NYSE:SVM
Silvercorp Metals Inc Stock Price (Quote)
$3.59
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.14 | $3.98 | Friday, 10th May 2024 SVM stock ended at $3.59. During the day the stock fluctuated 4.24% from a day low at $3.54 to a day high of $3.69. |
| 90 days | $2.22 | $3.98 | |
| 52 weeks | $2.08 | $3.98 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $3.16 | $3.19 | $3.12 | $3.17 | 598 343 |
| Jul 25, 2023 | $3.08 | $3.16 | $3.07 | $3.16 | 578 091 |
| Jul 24, 2023 | $3.08 | $3.13 | $3.06 | $3.09 | 793 075 |
| Jul 21, 2023 | $3.10 | $3.15 | $3.08 | $3.08 | 628 197 |
| Jul 20, 2023 | $3.23 | $3.24 | $3.12 | $3.12 | 901 353 |
| Jul 19, 2023 | $3.28 | $3.30 | $3.21 | $3.24 | 1 252 173 |
| Jul 18, 2023 | $3.16 | $3.30 | $3.14 | $3.28 | 1 270 490 |
| Jul 17, 2023 | $3.08 | $3.16 | $3.00 | $3.12 | 665 856 |
| Jul 14, 2023 | $3.05 | $3.12 | $3.04 | $3.07 | 805 890 |
| Jul 13, 2023 | $3.10 | $3.13 | $3.06 | $3.08 | 1 142 732 |
| Jul 12, 2023 | $2.94 | $3.09 | $2.94 | $3.07 | 1 228 935 |
| Jul 11, 2023 | $2.92 | $2.97 | $2.87 | $2.89 | 916 885 |
| Jul 10, 2023 | $2.80 | $2.92 | $2.76 | $2.88 | 932 881 |
| Jul 07, 2023 | $2.80 | $2.85 | $2.77 | $2.77 | 620 337 |
| Jul 06, 2023 | $2.83 | $2.85 | $2.77 | $2.80 | 943 050 |
| Jul 05, 2023 | $2.94 | $2.96 | $2.83 | $2.83 | 1 418 498 |
| Jul 03, 2023 | $2.84 | $2.94 | $2.85 | $2.94 | 566 327 |
| Jun 30, 2023 | $2.79 | $2.85 | $2.79 | $2.82 | 731 649 |
| Jun 29, 2023 | $2.79 | $2.83 | $2.75 | $2.83 | 781 322 |
| Jun 28, 2023 | $2.78 | $2.84 | $2.76 | $2.78 | 967 177 |
| Jun 27, 2023 | $2.87 | $2.89 | $2.81 | $2.85 | 683 608 |
| Jun 26, 2023 | $2.85 | $2.90 | $2.79 | $2.85 | 1 091 801 |
| Jun 23, 2023 | $2.80 | $2.86 | $2.75 | $2.76 | 780 731 |
| Jun 22, 2023 | $2.74 | $2.80 | $2.73 | $2.78 | 1 007 830 |
| Jun 21, 2023 | $2.79 | $2.80 | $2.73 | $2.75 | 667 734 |
