NASDAQ:SVMH
SRIVARU Holding Limited Stock Price (Quote)
$0.180
-0.0190 (-9.55%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.113 | $0.225 | Thursday, 30th May 2024 SVMH stock ended at $0.180. This is 9.55% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 15.43% from a day low at $0.175 to a day high of $0.202. |
90 days | $0.113 | $0.306 | |
52 weeks | $0.113 | $0.350 |
Historical SRIVARU Holding Limited prices
Date | Open | High | Low | Close | Volume |
Mar 19, 2024 | $0.215 | $0.216 | $0.200 | $0.205 | 540 412 |
Mar 18, 2024 | $0.228 | $0.230 | $0.203 | $0.216 | 242 190 |
Mar 15, 2024 | $0.205 | $0.230 | $0.202 | $0.218 | 539 480 |
Mar 14, 2024 | $0.201 | $0.213 | $0.193 | $0.213 | 440 261 |
Mar 13, 2024 | $0.234 | $0.234 | $0.210 | $0.210 | 656 192 |
Mar 12, 2024 | $0.218 | $0.250 | $0.196 | $0.241 | 1 555 993 |
Mar 11, 2024 | $0.257 | $0.258 | $0.213 | $0.227 | 4 477 983 |
Mar 08, 2024 | $0.240 | $0.243 | $0.202 | $0.234 | 781 829 |
Mar 07, 2024 | $0.260 | $0.271 | $0.231 | $0.247 | 559 137 |
Mar 06, 2024 | $0.290 | $0.290 | $0.240 | $0.255 | 975 307 |
Mar 05, 2024 | $0.240 | $0.270 | $0.240 | $0.264 | 1 384 913 |
Mar 04, 2024 | $0.228 | $0.250 | $0.219 | $0.239 | 668 938 |
Mar 01, 2024 | $0.215 | $0.234 | $0.215 | $0.221 | 294 909 |
Feb 29, 2024 | $0.209 | $0.215 | $0.198 | $0.213 | 221 189 |
Feb 28, 2024 | $0.209 | $0.211 | $0.196 | $0.197 | 139 008 |
Feb 27, 2024 | $0.195 | $0.215 | $0.193 | $0.208 | 513 895 |
Feb 26, 2024 | $0.192 | $0.215 | $0.190 | $0.200 | 294 836 |
Feb 23, 2024 | $0.190 | $0.199 | $0.183 | $0.197 | 380 862 |
Feb 22, 2024 | $0.203 | $0.210 | $0.183 | $0.188 | 259 043 |
Feb 21, 2024 | $0.213 | $0.220 | $0.196 | $0.196 | 395 843 |
Feb 20, 2024 | $0.218 | $0.225 | $0.201 | $0.220 | 354 057 |
Feb 16, 2024 | $0.200 | $0.260 | $0.200 | $0.225 | 2 167 150 |
Feb 15, 2024 | $0.200 | $0.340 | $0.187 | $0.227 | 9 378 249 |
Feb 14, 2024 | $0.208 | $0.219 | $0.181 | $0.185 | 511 466 |
Feb 13, 2024 | $0.222 | $0.260 | $0.203 | $0.220 | 1 046 378 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SVMH stock historical prices to predict future price movements?
Trend Analysis: Examine the SVMH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SVMH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.