FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.24 $4.67 Friday, 31st May 2024 SVNLY stock ended at $4.67. This is 2.41% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.52% from a day low at $4.60 to a day high of $4.67.
90 days $4.24 $6.01
52 weeks $4.02 $6.01

Historical Svenska Handelsbanken AB (publ) prices

Date Open High Low Close Volume
Oct 25, 2023 $4.25 $4.28 $4.22 $4.24 623 190
Oct 24, 2023 $4.30 $4.33 $4.28 $4.28 69 406
Oct 23, 2023 $4.38 $4.43 $4.35 $4.40 153 732
Oct 20, 2023 $4.49 $4.51 $4.45 $4.45 933 464
Oct 19, 2023 $4.49 $4.57 $4.49 $4.54 909 172
Oct 18, 2023 $4.69 $4.71 $4.61 $4.63 1 008 237
Oct 17, 2023 $4.47 $4.51 $4.44 $4.47 723 776
Oct 16, 2023 $4.49 $4.54 $4.49 $4.53 819 306
Oct 13, 2023 $4.46 $4.47 $4.42 $4.42 67 898
Oct 12, 2023 $4.48 $4.49 $4.44 $4.45 62 675
Oct 11, 2023 $4.50 $4.51 $4.47 $4.48 165 235
Oct 10, 2023 $4.44 $4.48 $4.44 $4.47 357 565
Oct 09, 2023 $4.31 $4.36 $4.29 $4.34 72 761
Oct 06, 2023 $4.27 $4.34 $4.25 $4.32 88 036
Oct 05, 2023 $4.24 $4.24 $4.22 $4.23 41 815
Oct 04, 2023 $4.19 $4.22 $4.16 $4.22 102 252
Oct 03, 2023 $4.20 $4.23 $4.18 $4.22 87 058
Oct 02, 2023 $4.37 $4.37 $4.30 $4.32 99 833
Sep 29, 2023 $4.44 $4.44 $4.39 $4.40 79 185
Sep 28, 2023 $4.39 $4.46 $4.39 $4.44 130 988
Sep 27, 2023 $4.39 $4.42 $4.37 $4.41 59 690
Sep 26, 2023 $4.40 $4.42 $4.39 $4.42 76 677
Sep 25, 2023 $4.38 $4.45 $4.38 $4.41 56 325
Sep 22, 2023 $4.41 $4.42 $4.39 $4.39 82 214
Sep 20, 2023 $4.39 $4.43 $4.36 $4.37 181 207

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SVNLY stock historical prices to predict future price movements?
Trend Analysis: Examine the SVNLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SVNLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Svenska Handelsbanken AB (publ)

Svenska Handelsbanken AB (publ) Svenska Handelsbanken AB (publ) provides various banking products and services for private and corporate customers primarily in Sweden, the United Kingdom, Norway, the Netherlands, the United States, Luxembourg, China, Germany, France, and Poland. The company offers savings, transactions, business, currency, and investment accounts, as well as accounts for cash pool, and forestry and agriculture; mortgage and committed loans, and private loans; m... SVNLY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT