NASDAQ:SVRA
Savara Inc Stock Price (Quote)
$4.71
+0.0250 (+0.534%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.06 | $5.34 | Friday, 3rd May 2024 SVRA stock ended at $4.71. This is 0.534% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.33% from a day low at $4.66 to a day high of $4.81. |
| 90 days | $4.06 | $5.70 | |
| 52 weeks | $1.83 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $3.18 | $3.40 | $2.95 | $3.08 | 873 320 |
| Jun 09, 2023 | $2.93 | $3.25 | $2.90 | $3.23 | 2 180 829 |
| Jun 08, 2023 | $3.00 | $3.03 | $2.92 | $2.95 | 324 476 |
| Jun 07, 2023 | $2.97 | $3.00 | $2.86 | $3.00 | 387 930 |
| Jun 06, 2023 | $2.88 | $3.03 | $2.88 | $2.94 | 448 880 |
| Jun 05, 2023 | $2.90 | $2.97 | $2.81 | $2.86 | 329 054 |
| Jun 02, 2023 | $2.93 | $2.96 | $2.81 | $2.90 | 362 816 |
| Jun 01, 2023 | $2.74 | $3.01 | $2.72 | $2.93 | 1 105 161 |
| May 31, 2023 | $2.57 | $2.75 | $2.56 | $2.75 | 270 935 |
| May 30, 2023 | $2.70 | $2.73 | $2.58 | $2.60 | 198 845 |
| May 26, 2023 | $2.67 | $2.72 | $2.59 | $2.66 | 339 871 |
| May 25, 2023 | $2.55 | $2.62 | $2.55 | $2.58 | 251 186 |
| May 24, 2023 | $2.57 | $2.73 | $2.51 | $2.60 | 538 680 |
| May 23, 2023 | $2.53 | $2.72 | $2.46 | $2.55 | 726 440 |
| May 22, 2023 | $2.65 | $2.69 | $2.52 | $2.58 | 247 128 |
| May 19, 2023 | $2.60 | $2.65 | $2.47 | $2.62 | 429 559 |
| May 18, 2023 | $2.42 | $2.64 | $2.40 | $2.56 | 558 343 |
| May 17, 2023 | $2.16 | $2.55 | $2.16 | $2.48 | 812 954 |
| May 16, 2023 | $2.10 | $2.23 | $2.05 | $2.16 | 537 712 |
| May 15, 2023 | $2.00 | $2.07 | $1.97 | $1.98 | 113 935 |
| May 12, 2023 | $1.92 | $2.01 | $1.92 | $1.99 | 138 224 |
| May 11, 2023 | $1.87 | $1.95 | $1.87 | $1.94 | 86 307 |
| May 10, 2023 | $1.86 | $1.95 | $1.86 | $1.90 | 82 964 |
| May 09, 2023 | $1.93 | $2.01 | $1.83 | $1.84 | 243 915 |
| May 08, 2023 | $2.02 | $2.02 | $1.89 | $1.96 | 48 877 |
