NASDAQ:SVRA
Savara Inc Stock Price (Quote)
$4.71
+0.0250 (+0.534%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.06 | $5.34 | Friday, 3rd May 2024 SVRA stock ended at $4.71. This is 0.534% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.33% from a day low at $4.66 to a day high of $4.81. |
| 90 days | $4.06 | $5.70 | |
| 52 weeks | $1.83 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $4.88 | $4.99 | $4.85 | $4.98 | 904 198 |
| Mar 27, 2024 | $4.96 | $4.96 | $4.83 | $4.85 | 356 254 |
| Mar 26, 2024 | $4.87 | $4.93 | $4.83 | $4.91 | 636 229 |
| Mar 25, 2024 | $4.81 | $4.91 | $4.76 | $4.82 | 438 294 |
| Mar 22, 2024 | $4.91 | $4.91 | $4.79 | $4.80 | 538 877 |
| Mar 21, 2024 | $4.92 | $4.99 | $4.88 | $4.89 | 342 834 |
| Mar 20, 2024 | $4.86 | $4.92 | $4.73 | $4.89 | 438 477 |
| Mar 19, 2024 | $4.64 | $4.89 | $4.64 | $4.86 | 506 218 |
| Mar 18, 2024 | $4.71 | $4.74 | $4.52 | $4.71 | 603 266 |
| Mar 15, 2024 | $4.62 | $4.79 | $4.61 | $4.71 | 736 505 |
| Mar 14, 2024 | $4.87 | $4.89 | $4.62 | $4.66 | 580 785 |
| Mar 13, 2024 | $4.93 | $5.00 | $4.88 | $4.89 | 446 920 |
| Mar 12, 2024 | $4.90 | $4.96 | $4.78 | $4.92 | 601 486 |
| Mar 11, 2024 | $5.29 | $5.30 | $4.90 | $4.91 | 854 461 |
| Mar 08, 2024 | $5.47 | $5.59 | $5.13 | $5.30 | 1 200 892 |
| Mar 07, 2024 | $5.49 | $5.61 | $5.35 | $5.59 | 727 750 |
| Mar 06, 2024 | $5.45 | $5.48 | $5.33 | $5.42 | 510 054 |
| Mar 05, 2024 | $5.58 | $5.70 | $5.43 | $5.43 | 980 271 |
| Mar 04, 2024 | $5.26 | $5.57 | $5.26 | $5.51 | 1 488 369 |
| Mar 01, 2024 | $5.08 | $5.25 | $5.07 | $5.16 | 1 136 238 |
| Feb 29, 2024 | $5.19 | $5.20 | $5.01 | $5.05 | 1 584 287 |
| Feb 28, 2024 | $5.26 | $5.31 | $5.03 | $5.09 | 725 554 |
| Feb 27, 2024 | $5.28 | $5.40 | $5.16 | $5.30 | 575 379 |
| Feb 26, 2024 | $5.08 | $5.44 | $5.07 | $5.22 | 933 275 |
| Feb 23, 2024 | $4.92 | $5.13 | $4.89 | $5.12 | 944 586 |
