NASDAQ:SVRA
Savara Inc Stock Price (Quote)
$4.71
+0.0250 (+0.534%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.06 | $5.34 | Friday, 3rd May 2024 SVRA stock ended at $4.71. This is 0.534% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.33% from a day low at $4.66 to a day high of $4.81. |
| 90 days | $4.06 | $5.70 | |
| 52 weeks | $1.83 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $4.80 | $4.99 | $4.80 | $4.91 | 731 597 |
| Feb 21, 2024 | $4.78 | $4.82 | $4.70 | $4.80 | 583 621 |
| Feb 20, 2024 | $4.90 | $4.99 | $4.73 | $4.82 | 744 065 |
| Feb 16, 2024 | $5.00 | $5.00 | $4.91 | $4.97 | 820 625 |
| Feb 15, 2024 | $5.00 | $5.05 | $4.90 | $4.97 | 1 890 904 |
| Feb 14, 2024 | $4.88 | $5.04 | $4.79 | $5.00 | 1 890 561 |
| Feb 13, 2024 | $4.83 | $4.97 | $4.72 | $4.78 | 986 004 |
| Feb 12, 2024 | $4.92 | $5.09 | $4.86 | $5.00 | 1 053 808 |
| Feb 09, 2024 | $4.81 | $4.95 | $4.79 | $4.88 | 714 386 |
| Feb 08, 2024 | $4.71 | $4.81 | $4.68 | $4.77 | 702 653 |
| Feb 07, 2024 | $4.76 | $4.83 | $4.69 | $4.73 | 699 436 |
| Feb 06, 2024 | $4.69 | $4.80 | $4.63 | $4.80 | 341 924 |
| Feb 05, 2024 | $4.80 | $4.80 | $4.57 | $4.71 | 533 901 |
| Feb 02, 2024 | $4.99 | $5.10 | $4.84 | $4.85 | 536 762 |
| Feb 01, 2024 | $5.03 | $5.14 | $4.90 | $5.06 | 1 075 439 |
| Jan 31, 2024 | $5.04 | $5.16 | $4.93 | $4.94 | 552 586 |
| Jan 30, 2024 | $5.01 | $5.29 | $5.01 | $5.05 | 724 499 |
| Jan 29, 2024 | $4.80 | $4.99 | $4.72 | $4.99 | 870 194 |
| Jan 26, 2024 | $4.99 | $5.01 | $4.79 | $4.80 | 475 483 |
| Jan 25, 2024 | $5.04 | $5.14 | $4.96 | $4.98 | 806 616 |
| Jan 24, 2024 | $5.10 | $5.28 | $4.91 | $4.94 | 1 425 091 |
| Jan 23, 2024 | $4.69 | $5.09 | $4.69 | $5.05 | 2 256 450 |
| Jan 22, 2024 | $4.43 | $4.61 | $4.41 | $4.61 | 435 749 |
| Jan 19, 2024 | $4.27 | $4.41 | $4.24 | $4.41 | 531 885 |
| Jan 18, 2024 | $4.46 | $4.47 | $4.25 | $4.27 | 346 776 |
