NASDAQ:SVRA
Savara Inc Stock Price (Quote)
$4.71
+0.0250 (+0.534%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.06 | $5.34 | Friday, 3rd May 2024 SVRA stock ended at $4.71. This is 0.534% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.33% from a day low at $4.66 to a day high of $4.81. |
| 90 days | $4.06 | $5.70 | |
| 52 weeks | $1.83 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $4.17 | $4.41 | $4.13 | $4.41 | 768 687 |
| Jan 16, 2024 | $4.28 | $4.28 | $4.12 | $4.26 | 771 053 |
| Jan 12, 2024 | $4.23 | $4.29 | $4.20 | $4.27 | 507 171 |
| Jan 11, 2024 | $4.27 | $4.27 | $4.15 | $4.19 | 298 554 |
| Jan 10, 2024 | $4.26 | $4.34 | $4.23 | $4.30 | 457 971 |
| Jan 09, 2024 | $4.30 | $4.36 | $4.23 | $4.28 | 709 478 |
| Jan 08, 2024 | $4.20 | $4.59 | $4.16 | $4.51 | 731 546 |
| Jan 05, 2024 | $4.36 | $4.41 | $4.17 | $4.35 | 1 300 541 |
| Jan 04, 2024 | $4.37 | $4.46 | $4.30 | $4.35 | 940 165 |
| Jan 03, 2024 | $4.37 | $4.41 | $4.25 | $4.37 | 767 101 |
| Jan 02, 2024 | $4.66 | $4.66 | $4.23 | $4.37 | 1 337 602 |
| Dec 29, 2023 | $4.81 | $4.81 | $4.68 | $4.70 | 508 969 |
| Dec 28, 2023 | $4.77 | $4.82 | $4.68 | $4.82 | 710 992 |
| Dec 27, 2023 | $4.81 | $4.90 | $4.73 | $4.80 | 398 043 |
| Dec 26, 2023 | $4.97 | $4.97 | $4.74 | $4.78 | 643 794 |
| Dec 22, 2023 | $4.70 | $4.90 | $4.70 | $4.90 | 1 542 694 |
| Dec 21, 2023 | $4.56 | $4.70 | $4.56 | $4.69 | 546 643 |
| Dec 20, 2023 | $4.66 | $4.74 | $4.51 | $4.52 | 542 005 |
| Dec 19, 2023 | $4.60 | $4.73 | $4.58 | $4.69 | 847 521 |
| Dec 18, 2023 | $4.50 | $4.65 | $4.40 | $4.60 | 2 996 840 |
| Dec 15, 2023 | $4.50 | $4.51 | $4.37 | $4.50 | 1 976 718 |
| Dec 14, 2023 | $4.40 | $4.50 | $4.30 | $4.45 | 1 337 449 |
| Dec 13, 2023 | $4.23 | $4.39 | $4.23 | $4.36 | 1 686 860 |
| Dec 12, 2023 | $4.14 | $4.27 | $4.10 | $4.22 | 1 187 689 |
| Dec 11, 2023 | $4.13 | $4.19 | $3.99 | $4.13 | 823 969 |
