NASDAQ:SVRA
Savara Inc Stock Price (Quote)
$4.71
+0.0250 (+0.534%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.06 | $5.34 | Friday, 3rd May 2024 SVRA stock ended at $4.71. This is 0.534% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.33% from a day low at $4.66 to a day high of $4.81. |
| 90 days | $4.06 | $5.70 | |
| 52 weeks | $1.83 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $4.02 | $4.27 | $4.00 | $4.16 | 1 808 824 |
| Dec 07, 2023 | $3.88 | $4.11 | $3.85 | $4.02 | 2 798 905 |
| Dec 06, 2023 | $3.93 | $3.95 | $3.85 | $3.89 | 611 628 |
| Dec 05, 2023 | $3.85 | $3.96 | $3.85 | $3.90 | 653 846 |
| Dec 04, 2023 | $3.91 | $3.99 | $3.79 | $3.91 | 779 761 |
| Dec 01, 2023 | $3.85 | $3.95 | $3.73 | $3.90 | 631 584 |
| Nov 30, 2023 | $3.82 | $3.98 | $3.73 | $3.85 | 2 201 186 |
| Nov 29, 2023 | $3.62 | $3.80 | $3.62 | $3.79 | 2 164 501 |
| Nov 28, 2023 | $3.75 | $3.75 | $3.59 | $3.60 | 248 845 |
| Nov 27, 2023 | $3.78 | $3.82 | $3.76 | $3.76 | 511 515 |
| Nov 24, 2023 | $3.63 | $3.81 | $3.63 | $3.80 | 370 519 |
| Nov 22, 2023 | $3.77 | $3.84 | $3.62 | $3.63 | 189 492 |
| Nov 21, 2023 | $3.72 | $3.85 | $3.72 | $3.73 | 361 515 |
| Nov 20, 2023 | $3.73 | $3.81 | $3.69 | $3.75 | 324 848 |
| Nov 17, 2023 | $3.66 | $3.77 | $3.64 | $3.73 | 482 398 |
| Nov 16, 2023 | $3.63 | $3.68 | $3.58 | $3.61 | 265 655 |
| Nov 15, 2023 | $3.68 | $3.75 | $3.64 | $3.66 | 386 154 |
| Nov 14, 2023 | $3.60 | $3.70 | $3.44 | $3.68 | 1 403 714 |
| Nov 13, 2023 | $3.47 | $3.47 | $3.32 | $3.46 | 462 940 |
| Nov 10, 2023 | $3.66 | $3.66 | $3.12 | $3.47 | 466 016 |
| Nov 09, 2023 | $3.77 | $3.77 | $3.41 | $3.41 | 466 564 |
| Nov 08, 2023 | $3.75 | $3.87 | $3.64 | $3.70 | 372 198 |
| Nov 07, 2023 | $3.73 | $3.81 | $3.72 | $3.75 | 442 538 |
| Nov 06, 2023 | $3.78 | $3.78 | $3.60 | $3.66 | 163 138 |
| Nov 03, 2023 | $3.67 | $3.82 | $3.66 | $3.79 | 402 528 |
