NASDAQ:SVRA
Savara Inc Stock Price (Quote)
$4.71
+0.0250 (+0.534%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.06 | $5.34 | Friday, 3rd May 2024 SVRA stock ended at $4.71. This is 0.534% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.33% from a day low at $4.66 to a day high of $4.81. |
| 90 days | $4.06 | $5.70 | |
| 52 weeks | $1.83 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $3.68 | $3.71 | $3.53 | $3.60 | 220 334 |
| Nov 01, 2023 | $3.64 | $3.75 | $3.59 | $3.65 | 1 235 637 |
| Oct 31, 2023 | $3.65 | $3.72 | $3.57 | $3.66 | 238 268 |
| Oct 30, 2023 | $3.50 | $3.70 | $3.50 | $3.67 | 235 241 |
| Oct 27, 2023 | $3.50 | $3.50 | $3.39 | $3.46 | 236 200 |
| Oct 26, 2023 | $3.29 | $3.56 | $3.25 | $3.51 | 367 348 |
| Oct 25, 2023 | $3.25 | $3.35 | $3.25 | $3.27 | 183 793 |
| Oct 24, 2023 | $3.18 | $3.32 | $3.18 | $3.27 | 216 638 |
| Oct 23, 2023 | $3.17 | $3.22 | $3.13 | $3.18 | 148 935 |
| Oct 20, 2023 | $3.27 | $3.34 | $3.21 | $3.24 | 256 359 |
| Oct 19, 2023 | $3.32 | $3.34 | $3.18 | $3.19 | 208 884 |
| Oct 18, 2023 | $3.45 | $3.45 | $3.32 | $3.34 | 168 579 |
| Oct 17, 2023 | $3.44 | $3.60 | $3.44 | $3.49 | 347 768 |
| Oct 16, 2023 | $3.34 | $3.51 | $3.27 | $3.51 | 415 795 |
| Oct 13, 2023 | $3.25 | $3.32 | $3.21 | $3.27 | 256 735 |
| Oct 12, 2023 | $3.51 | $3.51 | $3.23 | $3.27 | 437 449 |
| Oct 11, 2023 | $3.65 | $3.68 | $3.41 | $3.45 | 240 522 |
| Oct 10, 2023 | $3.69 | $3.70 | $3.65 | $3.65 | 277 676 |
| Oct 09, 2023 | $3.73 | $3.75 | $3.63 | $3.67 | 171 590 |
| Oct 06, 2023 | $3.77 | $3.81 | $3.68 | $3.76 | 231 886 |
| Oct 05, 2023 | $3.63 | $3.81 | $3.56 | $3.77 | 340 622 |
| Oct 04, 2023 | $3.61 | $3.67 | $3.55 | $3.65 | 269 666 |
| Oct 03, 2023 | $3.55 | $3.65 | $3.45 | $3.62 | 500 506 |
| Oct 02, 2023 | $3.76 | $3.76 | $3.54 | $3.56 | 392 691 |
| Sep 29, 2023 | $3.80 | $3.80 | $3.66 | $3.78 | 317 622 |
