NASDAQ:SVRA
Savara Inc Stock Price (Quote)
$4.71
+0.0250 (+0.534%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.06 | $5.34 | Friday, 3rd May 2024 SVRA stock ended at $4.71. This is 0.534% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.33% from a day low at $4.66 to a day high of $4.81. |
| 90 days | $4.06 | $5.70 | |
| 52 weeks | $1.83 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $3.72 | $3.81 | $3.68 | $3.78 | 373 043 |
| Sep 27, 2023 | $3.70 | $3.78 | $3.70 | $3.72 | 307 067 |
| Sep 26, 2023 | $3.70 | $3.77 | $3.65 | $3.70 | 490 530 |
| Sep 25, 2023 | $3.75 | $3.77 | $3.62 | $3.74 | 483 331 |
| Sep 22, 2023 | $3.85 | $3.91 | $3.78 | $3.78 | 322 702 |
| Sep 21, 2023 | $3.74 | $3.87 | $3.73 | $3.84 | 421 240 |
| Sep 20, 2023 | $3.86 | $3.94 | $3.75 | $3.77 | 478 086 |
| Sep 19, 2023 | $3.84 | $3.85 | $3.80 | $3.84 | 456 431 |
| Sep 18, 2023 | $3.70 | $3.86 | $3.69 | $3.81 | 2 135 703 |
| Sep 15, 2023 | $3.68 | $3.70 | $3.55 | $3.68 | 2 471 226 |
| Sep 14, 2023 | $3.68 | $3.72 | $3.59 | $3.68 | 417 502 |
| Sep 13, 2023 | $3.77 | $3.79 | $3.65 | $3.67 | 410 822 |
| Sep 12, 2023 | $3.79 | $3.83 | $3.71 | $3.75 | 282 041 |
| Sep 11, 2023 | $3.70 | $3.83 | $3.69 | $3.81 | 388 931 |
| Sep 08, 2023 | $3.77 | $3.83 | $3.65 | $3.69 | 364 202 |
| Sep 07, 2023 | $3.78 | $3.85 | $3.74 | $3.80 | 540 213 |
| Sep 06, 2023 | $3.67 | $3.84 | $3.66 | $3.78 | 1 336 445 |
| Sep 05, 2023 | $3.83 | $3.85 | $3.63 | $3.67 | 418 624 |
| Sep 01, 2023 | $3.64 | $3.85 | $3.64 | $3.84 | 550 653 |
| Aug 31, 2023 | $3.74 | $3.81 | $3.62 | $3.62 | 237 636 |
| Aug 30, 2023 | $3.73 | $3.80 | $3.70 | $3.75 | 169 465 |
| Aug 29, 2023 | $3.71 | $3.81 | $3.69 | $3.75 | 181 310 |
| Aug 28, 2023 | $3.66 | $3.71 | $3.62 | $3.70 | 225 177 |
| Aug 25, 2023 | $3.68 | $3.72 | $3.62 | $3.67 | 183 698 |
| Aug 24, 2023 | $3.80 | $3.80 | $3.65 | $3.66 | 196 924 |
