NASDAQ:SVRA
Savara Inc Stock Price (Quote)
$4.71
+0.0250 (+0.534%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.06 | $5.34 | Friday, 3rd May 2024 SVRA stock ended at $4.71. This is 0.534% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.33% from a day low at $4.66 to a day high of $4.81. |
| 90 days | $4.06 | $5.70 | |
| 52 weeks | $1.83 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $3.78 | $3.86 | $3.73 | $3.81 | 303 789 |
| Aug 22, 2023 | $3.75 | $3.85 | $3.71 | $3.79 | 271 047 |
| Aug 21, 2023 | $3.54 | $3.79 | $3.54 | $3.75 | 371 503 |
| Aug 18, 2023 | $3.41 | $3.58 | $3.40 | $3.54 | 283 679 |
| Aug 17, 2023 | $3.55 | $3.59 | $3.39 | $3.44 | 437 215 |
| Aug 16, 2023 | $3.87 | $3.88 | $3.53 | $3.55 | 589 794 |
| Aug 15, 2023 | $3.82 | $3.94 | $3.81 | $3.86 | 330 749 |
| Aug 14, 2023 | $3.97 | $3.97 | $3.75 | $3.82 | 480 907 |
| Aug 11, 2023 | $3.90 | $4.21 | $3.84 | $3.88 | 844 069 |
| Aug 10, 2023 | $3.75 | $3.95 | $3.69 | $3.84 | 877 986 |
| Aug 09, 2023 | $3.68 | $3.74 | $3.64 | $3.72 | 256 525 |
| Aug 08, 2023 | $3.60 | $3.73 | $3.59 | $3.71 | 590 098 |
| Aug 07, 2023 | $3.59 | $3.68 | $3.56 | $3.66 | 291 987 |
| Aug 04, 2023 | $3.46 | $3.61 | $3.51 | $3.59 | 615 342 |
| Aug 03, 2023 | $3.53 | $3.62 | $3.47 | $3.57 | 230 058 |
| Aug 02, 2023 | $3.54 | $3.57 | $3.50 | $3.53 | 418 792 |
| Aug 01, 2023 | $3.55 | $3.65 | $3.48 | $3.57 | 647 056 |
| Jul 31, 2023 | $3.43 | $3.58 | $3.41 | $3.58 | 251 601 |
| Jul 28, 2023 | $3.35 | $3.46 | $3.30 | $3.43 | 416 075 |
| Jul 27, 2023 | $3.32 | $3.34 | $3.12 | $3.28 | 468 364 |
| Jul 26, 2023 | $3.25 | $3.40 | $3.24 | $3.30 | 459 147 |
| Jul 25, 2023 | $3.41 | $3.46 | $3.25 | $3.25 | 288 851 |
| Jul 24, 2023 | $3.50 | $3.57 | $3.40 | $3.43 | 566 213 |
| Jul 21, 2023 | $3.52 | $3.52 | $3.38 | $3.43 | 365 465 |
| Jul 20, 2023 | $3.44 | $3.83 | $3.36 | $3.48 | 961 923 |
