NASDAQ:SVRA
Savara Inc Stock Price (Quote)
$4.71
+0.0250 (+0.534%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.06 | $5.34 | Friday, 3rd May 2024 SVRA stock ended at $4.71. This is 0.534% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.33% from a day low at $4.66 to a day high of $4.81. |
| 90 days | $4.06 | $5.70 | |
| 52 weeks | $1.83 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $3.25 | $3.43 | $3.19 | $3.24 | 900 110 |
| Jul 18, 2023 | $3.13 | $3.32 | $3.13 | $3.25 | 232 112 |
| Jul 17, 2023 | $3.12 | $3.22 | $3.07 | $3.14 | 386 831 |
| Jul 14, 2023 | $3.21 | $3.26 | $3.01 | $3.08 | 423 497 |
| Jul 13, 2023 | $3.20 | $3.45 | $3.10 | $3.24 | 1 455 846 |
| Jul 12, 2023 | $3.01 | $3.05 | $2.97 | $2.97 | 450 504 |
| Jul 11, 2023 | $3.18 | $3.21 | $2.93 | $2.97 | 429 675 |
| Jul 10, 2023 | $3.12 | $3.19 | $3.06 | $3.18 | 411 416 |
| Jul 07, 2023 | $3.04 | $3.15 | $3.02 | $3.13 | 329 944 |
| Jul 06, 2023 | $3.12 | $3.12 | $2.95 | $3.01 | 311 945 |
| Jul 05, 2023 | $3.16 | $3.20 | $3.08 | $3.13 | 306 099 |
| Jul 03, 2023 | $3.20 | $3.32 | $3.05 | $3.17 | 295 999 |
| Jun 30, 2023 | $2.78 | $3.30 | $2.76 | $3.20 | 1 256 384 |
| Jun 29, 2023 | $2.75 | $2.78 | $2.63 | $2.70 | 303 343 |
| Jun 28, 2023 | $2.72 | $2.73 | $2.63 | $2.71 | 274 657 |
| Jun 27, 2023 | $2.72 | $2.74 | $2.60 | $2.68 | 398 508 |
| Jun 26, 2023 | $2.88 | $2.94 | $2.61 | $2.65 | 661 320 |
| Jun 23, 2023 | $2.90 | $2.95 | $2.78 | $2.86 | 9 468 360 |
| Jun 22, 2023 | $3.05 | $3.07 | $2.91 | $2.92 | 411 152 |
| Jun 21, 2023 | $3.05 | $3.19 | $2.95 | $3.05 | 396 207 |
| Jun 20, 2023 | $3.06 | $3.19 | $2.87 | $3.10 | 525 356 |
| Jun 16, 2023 | $3.17 | $3.24 | $2.87 | $3.07 | 1 045 343 |
| Jun 15, 2023 | $3.20 | $3.31 | $3.16 | $3.18 | 729 877 |
| Jun 14, 2023 | $3.29 | $3.36 | $3.20 | $3.20 | 330 009 |
| Jun 13, 2023 | $3.08 | $3.31 | $3.06 | $3.24 | 608 840 |
