14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SVU
Delisted

SuperValu Inc Fund Price (Quote)

$32.49
+0 (+0%)
At Close: Mar 25, 2019

Range Low Price High Price Comment
30 days $32.49 $32.49 Monday, 25th Mar 2019 SVU stock ended at $32.49. During the day the stock fluctuated 0% from a day low at $32.49 to a day high of $32.49.
90 days $32.49 $32.49
52 weeks $14.00 $32.50

Historical SuperValu Inc prices

Date Open High Low Close Volume
May 01, 2018 $17.58 $17.85 $16.97 $17.12 1 816 373
Apr 30, 2018 $17.14 $17.71 $17.13 $17.51 1 476 495
Apr 27, 2018 $16.53 $17.29 $16.39 $17.03 2 436 483
Apr 26, 2018 $16.34 $16.70 $15.77 $16.53 1 783 615
Apr 25, 2018 $14.53 $16.33 $14.31 $16.24 4 410 205
Apr 24, 2018 $14.57 $15.10 $14.27 $14.61 3 953 103
Apr 23, 2018 $14.46 $14.76 $14.21 $14.64 1 382 899
Apr 20, 2018 $14.93 $14.97 $14.08 $14.36 1 717 392
Apr 19, 2018 $14.48 $14.90 $14.00 $14.81 2 491 924
Apr 18, 2018 $15.40 $15.91 $14.25 $14.54 2 785 332
Apr 17, 2018 $15.78 $15.95 $15.60 $15.71 1 416 884
Apr 16, 2018 $15.80 $16.08 $15.22 $15.67 1 393 651
Apr 13, 2018 $16.18 $16.22 $15.46 $15.69 970 135
Apr 12, 2018 $16.00 $16.31 $15.82 $16.07 557 993
Apr 11, 2018 $15.63 $16.20 $15.63 $15.94 1 107 981
Apr 10, 2018 $15.39 $15.67 $15.17 $15.63 1 158 692
Apr 09, 2018 $16.75 $16.97 $15.25 $15.36 3 329 648
Apr 06, 2018 $15.32 $16.87 $15.29 $16.75 3 551 311
Apr 05, 2018 $15.47 $15.59 $15.15 $15.32 973 500
Apr 04, 2018 $14.68 $15.67 $14.66 $15.53 1 033 775
Apr 03, 2018 $14.56 $15.01 $14.38 $14.91 710 748
Apr 02, 2018 $15.05 $15.21 $14.38 $14.47 1 153 172
Mar 29, 2018 $15.41 $15.60 $15.16 $15.23 689 745
Mar 28, 2018 $15.12 $15.71 $15.07 $15.45 936 013
Mar 27, 2018 $14.97 $15.26 $14.64 $15.05 2 193 075

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SVU stock historical prices to predict future price movements?
Trend Analysis: Examine the SVU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SVU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SuperValu Inc

SUPERVALU INC., together with its subsidiaries, operates as a grocery wholesaler and retailer in the United States. The company operates through three segments: Wholesale, Save-A-Lot, and Retail. The Wholesale segment offers wholesale distribution of various food and non-food products to independent retail customers, such as single and multiple grocery store independent operators, regional chains, and the military. This segment operates approxima... SVU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT