14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SVU
Delisted

SuperValu Inc Fund Price (Quote)

$32.49
+0 (+0%)
At Close: Mar 25, 2019

Range Low Price High Price Comment
30 days $32.49 $32.49 Monday, 25th Mar 2019 SVU stock ended at $32.49. During the day the stock fluctuated 0% from a day low at $32.49 to a day high of $32.49.
90 days $32.49 $32.49
52 weeks $14.00 $32.50

Historical SuperValu Inc prices

Date Open High Low Close Volume
Jun 06, 2018 $20.00 $20.05 $19.71 $19.88 535 096
Jun 05, 2018 $19.41 $19.99 $19.15 $19.99 787 040
Jun 04, 2018 $18.81 $19.47 $18.74 $19.44 756 592
Jun 01, 2018 $18.49 $18.84 $18.47 $18.82 466 845
May 31, 2018 $18.97 $19.27 $18.44 $18.49 800 946
May 30, 2018 $18.36 $19.05 $18.21 $18.97 881 712
May 29, 2018 $17.82 $18.27 $17.70 $18.21 1 501 514
May 25, 2018 $17.17 $17.97 $17.04 $17.97 822 846
May 24, 2018 $17.06 $17.22 $16.77 $17.14 767 245
May 23, 2018 $16.77 $17.14 $16.71 $17.09 717 131
May 22, 2018 $16.75 $17.22 $16.64 $16.87 561 506
May 21, 2018 $16.25 $16.78 $16.15 $16.65 641 094
May 18, 2018 $16.52 $16.62 $16.08 $16.19 890 456
May 17, 2018 $16.45 $16.75 $16.40 $16.57 1 197 764
May 16, 2018 $16.41 $16.66 $16.18 $16.44 830 308
May 15, 2018 $16.44 $16.56 $16.24 $16.30 527 448
May 14, 2018 $16.21 $16.52 $16.12 $16.44 668 006
May 11, 2018 $16.08 $16.30 $15.86 $16.21 613 163
May 10, 2018 $16.17 $16.52 $16.03 $16.16 1 579 534
May 09, 2018 $15.59 $16.29 $15.44 $16.15 1 301 899
May 08, 2018 $16.81 $16.89 $15.26 $15.59 2 244 709
May 07, 2018 $16.80 $16.99 $16.71 $16.81 889 475
May 04, 2018 $16.84 $17.11 $16.64 $16.79 1 169 685
May 03, 2018 $17.15 $17.32 $16.71 $16.79 1 569 121
May 02, 2018 $16.86 $17.39 $16.62 $17.28 1 237 470

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SVU stock historical prices to predict future price movements?
Trend Analysis: Examine the SVU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SVU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SuperValu Inc

SUPERVALU INC., together with its subsidiaries, operates as a grocery wholesaler and retailer in the United States. The company operates through three segments: Wholesale, Save-A-Lot, and Retail. The Wholesale segment offers wholesale distribution of various food and non-food products to independent retail customers, such as single and multiple grocery store independent operators, regional chains, and the military. This segment operates approxima... SVU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT