NASDAQ:SVVC
Firsthand Technology Value Fund Stock Price (Quote)
$0.239
+0.0064 (+2.73%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.206 | $0.260 | Friday, 19th Apr 2024 SVVC stock ended at $0.239. This is 2.73% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.73% from a day low at $0.233 to a day high of $0.239. |
| 90 days | $0.206 | $0.313 | |
| 52 weeks | $0.165 | $0.98 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-25 | $0.86 | $0.90 | $0.82 | $0.86 | 6 176 |
| 2023-05-24 | $0.90 | $0.90 | $0.82 | $0.89 | 1 699 |
| 2023-05-23 | $0.84 | $0.98 | $0.83 | $0.94 | 28 945 |
| 2023-05-22 | $0.87 | $0.87 | $0.84 | $0.84 | 781 |
| 2023-05-19 | $0.83 | $0.86 | $0.83 | $0.85 | 7 967 |
| 2023-05-18 | $0.90 | $0.90 | $0.84 | $0.84 | 1 625 |
| 2023-05-17 | $0.89 | $0.92 | $0.83 | $0.86 | 28 453 |
| 2023-05-16 | $0.83 | $0.86 | $0.83 | $0.86 | 5 635 |
| 2023-05-15 | $0.86 | $0.89 | $0.82 | $0.84 | 34 635 |
| 2023-05-12 | $0.88 | $0.88 | $0.85 | $0.85 | 14 906 |
| 2023-05-11 | $0.86 | $0.88 | $0.86 | $0.88 | 700 |
| 2023-05-10 | $0.86 | $0.88 | $0.86 | $0.87 | 5 265 |
| 2023-05-09 | $0.86 | $0.88 | $0.85 | $0.87 | 11 151 |
| 2023-05-08 | $0.86 | $0.88 | $0.86 | $0.86 | 26 175 |
| 2023-05-05 | $0.85 | $0.88 | $0.85 | $0.86 | 3 573 |
| 2023-05-04 | $0.87 | $0.88 | $0.84 | $0.88 | 12 092 |
| 2023-05-03 | $0.86 | $0.87 | $0.86 | $0.86 | 6 828 |
| 2023-05-02 | $0.89 | $0.89 | $0.86 | $0.86 | 10 185 |
| 2023-05-01 | $0.88 | $0.92 | $0.86 | $0.86 | 4 772 |
| 2023-04-28 | $0.85 | $0.93 | $0.85 | $0.93 | 2 188 |
| 2023-04-27 | $0.91 | $0.91 | $0.87 | $0.87 | 4 419 |
| 2023-04-26 | $0.88 | $0.94 | $0.88 | $0.88 | 2 430 |
| 2023-04-25 | $0.94 | $0.91 | $0.87 | $0.87 | 1 495 |
| 2023-04-24 | $0.88 | $0.91 | $0.87 | $0.90 | 10 409 |
| 2023-04-21 | $0.87 | $0.93 | $0.87 | $0.93 | 4 083 |
