NASDAQ:SVVC
Firsthand Technology Value Fund Stock Price (Quote)
$0.233
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.206 | $0.260 | Thursday, 18th Apr 2024 SVVC stock ended at $0.233. During the day the stock fluctuated 0% from a day low at $0.233 to a day high of $0.233. |
| 90 days | $0.206 | $0.313 | |
| 52 weeks | $0.165 | $0.98 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $0.246 | $0.246 | $0.246 | $0.246 | 199 |
| 2024-03-12 | $0.236 | $0.236 | $0.236 | $0.236 | 0 |
| 2024-03-11 | $0.240 | $0.240 | $0.236 | $0.236 | 299 |
| 2024-03-08 | $0.240 | $0.240 | $0.240 | $0.240 | 147 |
| 2024-03-07 | $0.235 | $0.235 | $0.235 | $0.235 | 0 |
| 2024-03-06 | $0.235 | $0.235 | $0.235 | $0.235 | 140 |
| 2024-03-05 | $0.244 | $0.244 | $0.244 | $0.244 | 107 |
| 2024-03-04 | $0.250 | $0.250 | $0.235 | $0.235 | 7 503 |
| 2024-03-01 | $0.261 | $0.261 | $0.261 | $0.261 | 428 |
| 2024-02-29 | $0.250 | $0.250 | $0.250 | $0.250 | 100 |
| 2024-02-28 | $0.250 | $0.262 | $0.250 | $0.262 | 519 |
| 2024-02-27 | $0.246 | $0.246 | $0.246 | $0.246 | 0 |
| 2024-02-26 | $0.222 | $0.300 | $0.222 | $0.246 | 866 |
| 2024-02-23 | $0.242 | $0.290 | $0.242 | $0.290 | 18 870 |
| 2024-02-22 | $0.231 | $0.299 | $0.230 | $0.299 | 7 969 |
| 2024-02-21 | $0.226 | $0.280 | $0.226 | $0.230 | 150 951 |
| 2024-02-20 | $0.227 | $0.237 | $0.227 | $0.237 | 832 |
| 2024-02-16 | $0.237 | $0.260 | $0.220 | $0.226 | 10 114 |
| 2024-02-15 | $0.300 | $0.300 | $0.286 | $0.286 | 1 099 |
| 2024-02-14 | $0.237 | $0.313 | $0.237 | $0.313 | 2 395 |
| 2024-02-13 | $0.237 | $0.237 | $0.237 | $0.237 | 1 032 |
| 2024-02-12 | $0.275 | $0.275 | $0.238 | $0.238 | 1 949 |
| 2024-02-09 | $0.232 | $0.232 | $0.232 | $0.232 | 1 000 |
| 2024-02-08 | $0.266 | $0.266 | $0.261 | $0.261 | 1 291 |
| 2024-02-07 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
