NASDAQ:SVVC
Firsthand Technology Value Fund Stock Price (Quote)
$0.239
+0.0064 (+2.73%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.206 | $0.260 | Friday, 19th Apr 2024 SVVC stock ended at $0.239. This is 2.73% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.73% from a day low at $0.233 to a day high of $0.239. |
| 90 days | $0.206 | $0.313 | |
| 52 weeks | $0.165 | $0.98 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| 2024-02-06 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| 2024-02-05 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| 2024-02-02 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| 2024-02-01 | $0.260 | $0.260 | $0.260 | $0.260 | 1 193 |
| 2024-01-31 | $0.260 | $0.260 | $0.260 | $0.260 | 1 765 |
| 2024-01-30 | $0.280 | $0.280 | $0.280 | $0.280 | 323 |
| 2024-01-29 | $0.260 | $0.280 | $0.260 | $0.280 | 2 622 |
| 2024-01-26 | $0.262 | $0.280 | $0.262 | $0.280 | 9 353 |
| 2024-01-25 | $0.245 | $0.260 | $0.245 | $0.260 | 645 |
| 2024-01-24 | $0.245 | $0.245 | $0.245 | $0.245 | 636 |
| 2024-01-23 | $0.257 | $0.257 | $0.245 | $0.245 | 2 601 |
| 2024-01-22 | $0.241 | $0.270 | $0.241 | $0.270 | 2 164 |
| 2024-01-19 | $0.235 | $0.235 | $0.232 | $0.235 | 1 474 |
| 2024-01-18 | $0.233 | $0.264 | $0.233 | $0.264 | 2 347 |
| 2024-01-17 | $0.265 | $0.265 | $0.263 | $0.263 | 43 |
| 2024-01-16 | $0.265 | $0.265 | $0.265 | $0.265 | 337 |
| 2024-01-12 | $0.290 | $0.290 | $0.290 | $0.290 | 154 |
| 2024-01-11 | $0.301 | $0.343 | $0.301 | $0.312 | 3 819 |
| 2024-01-10 | $0.301 | $0.301 | $0.265 | $0.265 | 2 188 |
| 2024-01-09 | $0.311 | $0.311 | $0.311 | $0.311 | 0 |
| 2024-01-08 | $0.344 | $0.344 | $0.285 | $0.311 | 14 172 |
| 2024-01-05 | $0.344 | $0.344 | $0.344 | $0.344 | 0 |
| 2024-01-04 | $0.339 | $0.345 | $0.339 | $0.344 | 7 502 |
| 2024-01-03 | $0.305 | $0.305 | $0.305 | $0.305 | 0 |
