NASDAQ:SVVC
Firsthand Technology Value Fund Stock Price (Quote)
$0.239
+0.0064 (+2.73%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.206 | $0.260 | Friday, 19th Apr 2024 SVVC stock ended at $0.239. This is 2.73% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.73% from a day low at $0.233 to a day high of $0.239. |
| 90 days | $0.206 | $0.313 | |
| 52 weeks | $0.165 | $0.98 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $0.294 | $0.305 | $0.294 | $0.305 | 318 |
| 2023-12-29 | $0.265 | $0.303 | $0.265 | $0.300 | 42 391 |
| 2023-12-28 | $0.315 | $0.315 | $0.260 | $0.283 | 15 816 |
| 2023-12-27 | $0.335 | $0.335 | $0.315 | $0.315 | 16 906 |
| 2023-12-26 | $0.260 | $0.335 | $0.260 | $0.318 | 14 158 |
| 2023-12-22 | $0.260 | $0.335 | $0.260 | $0.335 | 15 081 |
| 2023-12-21 | $0.310 | $0.340 | $0.250 | $0.335 | 22 906 |
| 2023-12-20 | $0.310 | $0.326 | $0.308 | $0.318 | 13 308 |
| 2023-12-19 | $0.250 | $0.320 | $0.250 | $0.320 | 13 625 |
| 2023-12-18 | $0.311 | $0.311 | $0.300 | $0.301 | 52 733 |
| 2023-12-15 | $0.305 | $0.324 | $0.305 | $0.324 | 255 |
| 2023-12-14 | $0.312 | $0.312 | $0.301 | $0.301 | 23 231 |
| 2023-12-13 | $0.310 | $0.329 | $0.310 | $0.311 | 4 804 |
| 2023-12-12 | $0.307 | $0.370 | $0.300 | $0.310 | 29 506 |
| 2023-12-11 | $0.312 | $0.380 | $0.260 | $0.380 | 27 870 |
| 2023-12-08 | $0.350 | $0.398 | $0.312 | $0.312 | 21 633 |
| 2023-12-07 | $0.301 | $0.370 | $0.301 | $0.350 | 17 232 |
| 2023-12-06 | $0.275 | $0.307 | $0.275 | $0.276 | 12 325 |
| 2023-12-05 | $0.301 | $0.330 | $0.301 | $0.330 | 27 290 |
| 2023-12-04 | $0.250 | $0.330 | $0.250 | $0.280 | 30 159 |
| 2023-12-01 | $0.291 | $0.326 | $0.275 | $0.275 | 35 248 |
| 2023-11-30 | $0.255 | $0.309 | $0.255 | $0.281 | 47 366 |
| 2023-11-29 | $0.262 | $0.282 | $0.255 | $0.279 | 55 609 |
| 2023-11-28 | $0.270 | $0.324 | $0.255 | $0.280 | 36 565 |
| 2023-11-27 | $0.288 | $0.288 | $0.270 | $0.270 | 25 381 |
