NASDAQ:SVVC
Firsthand Technology Value Fund Stock Price (Quote)
$0.233
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.206 | $0.260 | Thursday, 18th Apr 2024 SVVC stock ended at $0.233. During the day the stock fluctuated 0% from a day low at $0.233 to a day high of $0.233. |
| 90 days | $0.206 | $0.313 | |
| 52 weeks | $0.165 | $0.98 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $0.288 | $0.288 | $0.260 | $0.260 | 29 314 |
| 2023-11-21 | $0.261 | $0.284 | $0.261 | $0.284 | 59 851 |
| 2023-11-20 | $0.240 | $0.272 | $0.240 | $0.261 | 184 470 |
| 2023-11-17 | $0.250 | $0.270 | $0.240 | $0.240 | 10 872 |
| 2023-11-16 | $0.230 | $0.258 | $0.211 | $0.251 | 22 372 |
| 2023-11-15 | $0.219 | $0.270 | $0.211 | $0.251 | 97 006 |
| 2023-11-14 | $0.224 | $0.270 | $0.214 | $0.252 | 72 387 |
| 2023-11-13 | $0.211 | $0.255 | $0.211 | $0.255 | 132 547 |
| 2023-11-10 | $0.251 | $0.278 | $0.241 | $0.255 | 193 732 |
| 2023-11-09 | $0.251 | $0.265 | $0.251 | $0.251 | 2 197 |
| 2023-11-08 | $0.235 | $0.251 | $0.235 | $0.251 | 18 933 |
| 2023-11-07 | $0.235 | $0.259 | $0.235 | $0.235 | 33 471 |
| 2023-11-06 | $0.230 | $0.261 | $0.230 | $0.250 | 54 757 |
| 2023-11-03 | $0.250 | $0.250 | $0.230 | $0.232 | 6 872 |
| 2023-11-02 | $0.180 | $0.251 | $0.180 | $0.251 | 23 908 |
| 2023-11-01 | $0.251 | $0.251 | $0.251 | $0.251 | 6 356 |
| 2023-10-31 | $0.260 | $0.274 | $0.247 | $0.247 | 32 042 |
| 2023-10-30 | $0.260 | $0.267 | $0.260 | $0.267 | 3 788 |
| 2023-10-27 | $0.239 | $0.288 | $0.239 | $0.260 | 105 114 |
| 2023-10-26 | $0.239 | $0.264 | $0.206 | $0.264 | 23 724 |
| 2023-10-25 | $0.239 | $0.261 | $0.223 | $0.235 | 119 438 |
| 2023-10-24 | $0.240 | $0.270 | $0.240 | $0.250 | 105 291 |
| 2023-10-23 | $0.248 | $0.248 | $0.215 | $0.221 | 60 287 |
| 2023-10-20 | $0.220 | $0.285 | $0.215 | $0.250 | 47 015 |
| 2023-10-19 | $0.238 | $0.298 | $0.215 | $0.238 | 655 847 |
