14-day Premium Trial Subscription Try For FreeTry Free
$0.246
+0.0128 (+5.51%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.228 $0.276 Tuesday, 23rd Apr 2024 SVVC stock ended at $0.246. This is 5.51% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0% from a day low at $0.246 to a day high of $0.246.
90 days $0.206 $0.313
52 weeks $0.165 $0.98

Historical Firsthand Technology Value Fund prices

Date Open High Low Close Volume
Oct 23, 2023 $0.248 $0.248 $0.215 $0.221 60 287
Oct 20, 2023 $0.220 $0.285 $0.215 $0.250 47 015
Oct 19, 2023 $0.238 $0.298 $0.215 $0.238 655 847
Oct 18, 2023 $0.220 $0.380 $0.192 $0.251 7 120 064
Oct 17, 2023 $0.182 $0.192 $0.165 $0.182 319 446
Oct 16, 2023 $0.230 $0.230 $0.171 $0.192 610 729
Oct 13, 2023 $0.230 $0.240 $0.211 $0.240 33 402
Oct 12, 2023 $0.241 $0.250 $0.215 $0.222 110 675
Oct 11, 2023 $0.271 $0.275 $0.241 $0.257 83 975
Oct 10, 2023 $0.281 $0.310 $0.271 $0.275 52 355
Oct 09, 2023 $0.340 $0.340 $0.282 $0.283 114 635
Oct 06, 2023 $0.370 $0.370 $0.370 $0.370 718
Oct 05, 2023 $0.372 $0.372 $0.370 $0.370 8 867
Oct 04, 2023 $0.421 $0.421 $0.370 $0.371 37 690
Oct 03, 2023 $0.421 $0.429 $0.421 $0.422 9 873
Oct 02, 2023 $0.421 $0.440 $0.421 $0.421 3 202
Sep 29, 2023 $0.422 $0.440 $0.422 $0.422 2 302
Sep 28, 2023 $0.423 $0.423 $0.422 $0.422 640
Sep 27, 2023 $0.430 $0.431 $0.421 $0.431 5 641
Sep 26, 2023 $0.431 $0.431 $0.426 $0.426 650
Sep 25, 2023 $0.426 $0.440 $0.426 $0.426 1 679
Sep 22, 2023 $0.426 $0.434 $0.421 $0.426 2 558
Sep 20, 2023 $0.435 $0.446 $0.411 $0.420 23 782
Sep 19, 2023 $0.443 $0.460 $0.443 $0.445 4 761
Sep 18, 2023 $0.462 $0.484 $0.447 $0.461 6 390
Click to get the best stock tips daily for free!

About Firsthand Technology Value Fund

Firsthand Technology Value Fund Firsthand Technology Value Fund, Inc. is a business development company specializes in venture capital investments in start-up, early stage, middle stage, late stage, early development stage, and PIPEs. It seeks to invest in pre-IPO companies. The fund also seeks to make investments in companies with operating histories that are unprofitable or marginally profitable, that have negative net worth, or that are involved in bankruptcy or reorganizati... SVVC Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT