NASDAQ:SVVC
Firsthand Technology Value Fund Stock Price (Quote)
$0.233
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.228 | $0.276 | Thursday, 25th Apr 2024 SVVC stock ended at $0.233. During the day the stock fluctuated 6.49% from a day low at $0.233 to a day high of $0.248. |
| 90 days | $0.206 | $0.313 | |
| 52 weeks | $0.165 | $0.98 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $0.443 | $0.460 | $0.443 | $0.445 | 4 761 |
| Sep 18, 2023 | $0.462 | $0.484 | $0.447 | $0.461 | 6 390 |
| Sep 15, 2023 | $0.471 | $0.477 | $0.460 | $0.477 | 4 071 |
| Sep 14, 2023 | $0.462 | $0.490 | $0.451 | $0.471 | 7 681 |
| Sep 13, 2023 | $0.461 | $0.474 | $0.461 | $0.464 | 7 024 |
| Sep 12, 2023 | $0.469 | $0.484 | $0.460 | $0.484 | 4 661 |
| Sep 11, 2023 | $0.469 | $0.485 | $0.463 | $0.463 | 6 213 |
| Sep 08, 2023 | $0.460 | $0.475 | $0.460 | $0.460 | 1 584 |
| Sep 07, 2023 | $0.471 | $0.490 | $0.470 | $0.473 | 4 441 |
| Sep 06, 2023 | $0.468 | $0.480 | $0.462 | $0.470 | 16 091 |
| Sep 05, 2023 | $0.500 | $0.500 | $0.464 | $0.489 | 11 381 |
| Sep 01, 2023 | $0.506 | $0.506 | $0.480 | $0.480 | 38 340 |
| Aug 31, 2023 | $0.490 | $0.500 | $0.490 | $0.499 | 12 000 |
| Aug 30, 2023 | $0.510 | $0.510 | $0.490 | $0.510 | 1 276 |
| Aug 29, 2023 | $0.513 | $0.514 | $0.481 | $0.510 | 24 600 |
| Aug 28, 2023 | $0.536 | $0.536 | $0.513 | $0.515 | 16 120 |
| Aug 25, 2023 | $0.514 | $0.540 | $0.514 | $0.540 | 579 |
| Aug 24, 2023 | $0.520 | $0.529 | $0.513 | $0.529 | 4 063 |
| Aug 23, 2023 | $0.513 | $0.560 | $0.512 | $0.529 | 30 925 |
| Aug 22, 2023 | $0.540 | $0.540 | $0.511 | $0.513 | 12 689 |
| Aug 21, 2023 | $0.559 | $0.578 | $0.532 | $0.532 | 7 013 |
| Aug 18, 2023 | $0.561 | $0.561 | $0.531 | $0.560 | 35 077 |
| Aug 17, 2023 | $0.572 | $0.569 | $0.564 | $0.565 | 17 682 |
| Aug 16, 2023 | $0.573 | $0.573 | $0.565 | $0.566 | 1 700 |
| Aug 15, 2023 | $0.588 | $0.588 | $0.570 | $0.579 | 2 887 |
