NASDAQ:SVVC
Firsthand Technology Value Fund Stock Price (Quote)
$0.233
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.206 | $0.260 | Thursday, 18th Apr 2024 SVVC stock ended at $0.233. During the day the stock fluctuated 0% from a day low at $0.233 to a day high of $0.233. |
| 90 days | $0.206 | $0.313 | |
| 52 weeks | $0.165 | $0.98 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-07 | $0.606 | $0.635 | $0.606 | $0.612 | 22 066 |
| 2023-08-04 | $0.603 | $0.621 | $0.597 | $0.621 | 21 142 |
| 2023-08-03 | $0.602 | $0.621 | $0.602 | $0.621 | 891 |
| 2023-08-02 | $0.621 | $0.621 | $0.602 | $0.602 | 14 733 |
| 2023-08-01 | $0.626 | $0.639 | $0.621 | $0.639 | 19 846 |
| 2023-07-31 | $0.612 | $0.623 | $0.612 | $0.623 | 2 124 |
| 2023-07-28 | $0.612 | $0.630 | $0.612 | $0.625 | 24 583 |
| 2023-07-27 | $0.643 | $0.643 | $0.620 | $0.630 | 1 158 |
| 2023-07-26 | $0.621 | $0.621 | $0.612 | $0.612 | 2 526 |
| 2023-07-25 | $0.650 | $0.650 | $0.622 | $0.622 | 275 |
| 2023-07-24 | $0.631 | $0.650 | $0.621 | $0.622 | 3 612 |
| 2023-07-21 | $0.624 | $0.655 | $0.611 | $0.621 | 67 070 |
| 2023-07-20 | $0.630 | $0.630 | $0.560 | $0.607 | 35 739 |
| 2023-07-19 | $0.616 | $0.623 | $0.616 | $0.620 | 25 249 |
| 2023-07-18 | $0.613 | $0.649 | $0.613 | $0.623 | 3 937 |
| 2023-07-17 | $0.690 | $0.690 | $0.612 | $0.616 | 82 723 |
| 2023-07-14 | $0.659 | $0.695 | $0.650 | $0.695 | 4 286 |
| 2023-07-13 | $0.744 | $0.790 | $0.650 | $0.650 | 23 348 |
| 2023-07-12 | $0.660 | $0.700 | $0.660 | $0.690 | 16 391 |
| 2023-07-11 | $0.622 | $0.662 | $0.613 | $0.615 | 8 697 |
| 2023-07-10 | $0.650 | $0.660 | $0.613 | $0.630 | 2 376 |
| 2023-07-07 | $0.620 | $0.620 | $0.613 | $0.613 | 824 |
| 2023-07-06 | $0.625 | $0.622 | $0.612 | $0.620 | 4 169 |
| 2023-07-05 | $0.610 | $0.633 | $0.610 | $0.625 | 4 687 |
| 2023-07-03 | $0.630 | $0.630 | $0.630 | $0.630 | 0 |
