NASDAQ:SVVC
Firsthand Technology Value Fund Stock Price (Quote)
$0.233
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.228 | $0.276 | Thursday, 25th Apr 2024 SVVC stock ended at $0.233. During the day the stock fluctuated 6.49% from a day low at $0.233 to a day high of $0.248. |
| 90 days | $0.206 | $0.313 | |
| 52 weeks | $0.165 | $0.98 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $0.650 | $0.660 | $0.613 | $0.630 | 2 376 |
| Jul 07, 2023 | $0.620 | $0.620 | $0.613 | $0.613 | 824 |
| Jul 06, 2023 | $0.625 | $0.622 | $0.612 | $0.620 | 4 169 |
| Jul 05, 2023 | $0.610 | $0.633 | $0.610 | $0.625 | 4 687 |
| Jul 03, 2023 | $0.630 | $0.630 | $0.630 | $0.630 | 0 |
| Jun 30, 2023 | $0.640 | $0.650 | $0.610 | $0.630 | 9 927 |
| Jun 29, 2023 | $0.659 | $0.700 | $0.626 | $0.640 | 6 259 |
| Jun 28, 2023 | $0.616 | $0.652 | $0.610 | $0.652 | 5 665 |
| Jun 27, 2023 | $0.611 | $0.617 | $0.611 | $0.614 | 2 730 |
| Jun 26, 2023 | $0.646 | $0.688 | $0.620 | $0.620 | 17 535 |
| Jun 23, 2023 | $0.670 | $0.674 | $0.645 | $0.662 | 3 531 |
| Jun 22, 2023 | $0.723 | $0.771 | $0.626 | $0.690 | 50 608 |
| Jun 21, 2023 | $0.770 | $0.80 | $0.725 | $0.740 | 88 242 |
| Jun 20, 2023 | $0.760 | $0.81 | $0.725 | $0.790 | 28 201 |
| Jun 16, 2023 | $0.780 | $0.780 | $0.755 | $0.755 | 1 434 |
| Jun 15, 2023 | $0.780 | $0.780 | $0.752 | $0.769 | 22 310 |
| Jun 14, 2023 | $0.80 | $0.80 | $0.770 | $0.785 | 2 284 |
| Jun 13, 2023 | $0.84 | $0.84 | $0.752 | $0.793 | 45 782 |
| Jun 12, 2023 | $0.84 | $0.84 | $0.83 | $0.84 | 310 |
| Jun 09, 2023 | $0.83 | $0.86 | $0.83 | $0.83 | 10 426 |
| Jun 08, 2023 | $0.83 | $0.85 | $0.83 | $0.84 | 2 197 |
| Jun 07, 2023 | $0.83 | $0.83 | $0.83 | $0.83 | 1 187 |
| Jun 06, 2023 | $0.86 | $0.86 | $0.84 | $0.86 | 629 |
| Jun 05, 2023 | $0.84 | $0.85 | $0.84 | $0.85 | 2 242 |
| Jun 02, 2023 | $0.84 | $0.84 | $0.84 | $0.84 | 107 |
