NYSEARCA:SVXY
ProShares Short VIX Short-Term Futures ETF Price (Quote)
$56.59
+1.16 (+2.09%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.11 | $112.64 | Friday, 3rd May 2024 SVXY stock ended at $56.59. This is 2.09% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.12% from a day low at $56.01 to a day high of $56.64. |
| 90 days | $51.11 | $113.96 | |
| 52 weeks | $51.11 | $113.96 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $98.73 | $99.78 | $98.71 | $99.57 | 1 420 346 |
| Dec 07, 2023 | $98.48 | $98.62 | $98.00 | $98.28 | 970 580 |
| Dec 06, 2023 | $99.04 | $99.32 | $97.98 | $98.29 | 1 899 184 |
| Dec 05, 2023 | $97.90 | $98.54 | $97.83 | $98.46 | 1 174 471 |
| Dec 04, 2023 | $97.58 | $98.19 | $96.57 | $98.11 | 2 148 949 |
| Dec 01, 2023 | $98.36 | $98.88 | $98.07 | $98.23 | 1 538 874 |
| Nov 30, 2023 | $97.53 | $98.19 | $97.00 | $98.05 | 1 237 131 |
| Nov 29, 2023 | $98.45 | $98.56 | $97.12 | $97.36 | 1 194 528 |
| Nov 28, 2023 | $97.62 | $98.32 | $97.20 | $98.05 | 1 027 060 |
| Nov 27, 2023 | $97.37 | $97.69 | $97.27 | $97.41 | 866 901 |
| Nov 24, 2023 | $95.90 | $97.87 | $95.80 | $97.58 | 331 341 |
| Nov 22, 2023 | $96.69 | $96.74 | $95.15 | $95.61 | 994 238 |
| Nov 21, 2023 | $94.91 | $96.18 | $94.85 | $95.96 | 821 430 |
| Nov 20, 2023 | $94.95 | $95.52 | $94.86 | $95.35 | 896 788 |
| Nov 17, 2023 | $94.10 | $94.79 | $93.72 | $94.64 | 1 040 850 |
| Nov 16, 2023 | $93.27 | $93.99 | $92.98 | $93.82 | 1 298 511 |
| Nov 15, 2023 | $93.01 | $93.38 | $92.63 | $93.16 | 1 063 990 |
| Nov 14, 2023 | $93.38 | $93.62 | $92.12 | $92.13 | 1 728 908 |
| Nov 13, 2023 | $90.95 | $92.30 | $90.78 | $91.87 | 1 197 730 |
| Nov 10, 2023 | $90.31 | $91.72 | $90.20 | $91.32 | 1 567 833 |
| Nov 09, 2023 | $91.70 | $91.88 | $89.11 | $89.51 | 1 424 232 |
| Nov 08, 2023 | $90.97 | $91.48 | $89.90 | $91.28 | 1 505 808 |
| Nov 07, 2023 | $90.23 | $90.71 | $89.82 | $90.41 | 1 454 476 |
| Nov 06, 2023 | $89.19 | $90.21 | $88.91 | $90.13 | 1 081 839 |
| Nov 03, 2023 | $88.35 | $88.95 | $88.12 | $88.58 | 1 802 819 |
