NYSEARCA:SVXY
ProShares Short VIX Short-Term Futures ETF Price (Quote)
$56.59
+1.16 (+2.09%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.11 | $112.64 | Friday, 3rd May 2024 SVXY stock ended at $56.59. This is 2.09% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.12% from a day low at $56.01 to a day high of $56.64. |
| 90 days | $51.11 | $113.96 | |
| 52 weeks | $51.11 | $113.96 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $87.07 | $87.63 | $86.39 | $87.60 | 1 461 407 |
| Nov 01, 2023 | $84.59 | $86.33 | $84.59 | $86.12 | 2 089 473 |
| Oct 31, 2023 | $81.93 | $84.35 | $81.52 | $84.22 | 1 389 289 |
| Oct 30, 2023 | $80.17 | $81.71 | $80.17 | $81.59 | 1 818 935 |
| Oct 27, 2023 | $80.80 | $81.31 | $78.49 | $78.71 | 5 248 264 |
| Oct 26, 2023 | $80.34 | $81.00 | $78.82 | $80.07 | 2 923 219 |
| Oct 25, 2023 | $82.80 | $82.83 | $79.35 | $80.36 | 3 161 045 |
| Oct 24, 2023 | $82.25 | $83.16 | $81.17 | $82.98 | 2 569 927 |
| Oct 23, 2023 | $79.06 | $82.45 | $78.44 | $81.19 | 2 249 146 |
| Oct 20, 2023 | $80.00 | $80.93 | $79.05 | $79.83 | 2 975 441 |
| Oct 19, 2023 | $82.67 | $83.28 | $79.86 | $80.02 | 2 875 649 |
| Oct 18, 2023 | $83.78 | $84.07 | $81.48 | $82.07 | 3 412 368 |
| Oct 17, 2023 | $84.25 | $86.57 | $83.83 | $84.82 | 3 443 338 |
| Oct 16, 2023 | $83.63 | $85.99 | $83.46 | $85.98 | 4 260 699 |
| Oct 13, 2023 | $87.47 | $87.66 | $80.94 | $82.08 | 3 678 064 |
| Oct 12, 2023 | $88.73 | $89.64 | $85.49 | $87.30 | 2 209 671 |
| Oct 11, 2023 | $87.94 | $88.49 | $85.96 | $88.15 | 3 078 370 |
| Oct 10, 2023 | $86.50 | $87.98 | $86.43 | $87.39 | 1 785 200 |
| Oct 09, 2023 | $83.81 | $86.00 | $83.39 | $86.00 | 1 750 712 |
| Oct 06, 2023 | $83.44 | $86.24 | $82.47 | $85.41 | 2 921 298 |
| Oct 05, 2023 | $84.20 | $84.81 | $82.34 | $84.77 | 2 053 222 |
| Oct 04, 2023 | $82.90 | $84.37 | $82.29 | $84.27 | 2 651 826 |
| Oct 03, 2023 | $84.96 | $85.68 | $81.40 | $82.11 | 4 028 580 |
| Oct 02, 2023 | $86.14 | $87.33 | $85.23 | $86.16 | 2 129 700 |
| Sep 29, 2023 | $88.78 | $89.04 | $86.19 | $86.34 | 2 983 231 |
