NYSEARCA:SVXY
ProShares Short VIX Short-Term Futures ETF Price (Quote)
$56.59
+1.16 (+2.09%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.11 | $112.64 | Friday, 3rd May 2024 SVXY stock ended at $56.59. This is 2.09% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.12% from a day low at $56.01 to a day high of $56.64. |
| 90 days | $51.11 | $113.96 | |
| 52 weeks | $51.11 | $113.96 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $84.18 | $85.19 | $84.09 | $85.02 | 992 104 |
| Aug 22, 2023 | $84.71 | $84.72 | $82.92 | $83.62 | 1 355 941 |
| Aug 21, 2023 | $83.19 | $84.02 | $82.45 | $83.78 | 1 756 543 |
| Aug 18, 2023 | $80.43 | $83.05 | $80.23 | $82.68 | 3 440 377 |
| Aug 17, 2023 | $84.29 | $84.48 | $81.66 | $81.66 | 1 851 034 |
| Aug 16, 2023 | $84.46 | $85.59 | $83.60 | $83.63 | 2 116 398 |
| Aug 15, 2023 | $86.19 | $86.19 | $83.91 | $84.29 | 2 814 014 |
| Aug 14, 2023 | $85.52 | $86.95 | $84.77 | $86.79 | 1 672 248 |
| Aug 11, 2023 | $83.61 | $86.21 | $83.42 | $86.02 | 3 126 400 |
| Aug 10, 2023 | $85.95 | $86.90 | $83.19 | $84.37 | 3 951 757 |
| Aug 09, 2023 | $84.62 | $85.52 | $82.83 | $84.53 | 3 311 771 |
| Aug 08, 2023 | $83.23 | $84.29 | $80.26 | $84.13 | 3 257 041 |
| Aug 07, 2023 | $83.81 | $85.06 | $83.40 | $85.02 | 1 953 825 |
| Aug 04, 2023 | $85.74 | $86.51 | $82.50 | $82.85 | 2 181 603 |
| Aug 03, 2023 | $82.63 | $84.83 | $81.95 | $84.21 | 2 242 932 |
| Aug 02, 2023 | $85.25 | $85.45 | $82.89 | $84.11 | 2 364 751 |
| Aug 01, 2023 | $87.60 | $88.15 | $87.15 | $88.14 | 1 056 054 |
| Jul 31, 2023 | $88.37 | $88.88 | $87.80 | $88.88 | 937 291 |
| Jul 28, 2023 | $88.11 | $88.63 | $87.05 | $88.22 | 2 345 649 |
| Jul 27, 2023 | $89.51 | $89.60 | $85.47 | $86.48 | 4 472 030 |
| Jul 26, 2023 | $86.92 | $88.79 | $86.92 | $88.69 | 2 070 911 |
| Jul 25, 2023 | $87.50 | $88.39 | $87.31 | $87.54 | 1 334 395 |
| Jul 24, 2023 | $86.89 | $87.87 | $86.78 | $87.45 | 1 829 950 |
| Jul 21, 2023 | $86.79 | $87.52 | $86.45 | $86.69 | 1 577 286 |
| Jul 20, 2023 | $85.91 | $86.73 | $85.43 | $86.23 | 1 231 632 |
