NYSEARCA:SVXY
ProShares Short VIX Short-Term Futures ETF Price (Quote)
$55.43
+0.81 (+1.48%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.11 | $112.64 | Thursday, 2nd May 2024 SVXY stock ended at $55.43. This is 1.48% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.17% from a day low at $54.48 to a day high of $55.66. |
| 90 days | $51.11 | $113.96 | |
| 52 weeks | $51.11 | $113.96 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $86.45 | $87.29 | $86.39 | $86.84 | 867 666 |
| Jul 17, 2023 | $86.12 | $87.17 | $86.17 | $86.41 | 936 836 |
| Jul 14, 2023 | $85.80 | $86.57 | $85.20 | $86.28 | 971 376 |
| Jul 13, 2023 | $86.84 | $87.16 | $85.70 | $85.77 | 1 174 906 |
| Jul 12, 2023 | $85.07 | $86.11 | $85.04 | $86.06 | 1 665 421 |
| Jul 11, 2023 | $84.07 | $84.39 | $83.04 | $83.72 | 899 575 |
| Jul 10, 2023 | $82.87 | $83.45 | $82.38 | $83.33 | 769 669 |
| Jul 07, 2023 | $81.62 | $83.57 | $81.52 | $82.85 | 1 115 671 |
| Jul 06, 2023 | $82.28 | $82.37 | $78.02 | $82.08 | 2 090 010 |
| Jul 05, 2023 | $84.23 | $84.81 | $84.10 | $84.26 | 467 203 |
| Jul 03, 2023 | $84.73 | $85.03 | $84.38 | $84.98 | 307 045 |
| Jun 30, 2023 | $84.50 | $85.05 | $84.20 | $84.68 | 557 407 |
| Jun 29, 2023 | $84.66 | $84.63 | $83.69 | $83.87 | 605 898 |
| Jun 28, 2023 | $83.47 | $84.80 | $83.47 | $84.79 | 565 442 |
| Jun 27, 2023 | $82.54 | $84.08 | $82.59 | $83.35 | 710 984 |
| Jun 26, 2023 | $82.11 | $83.10 | $82.05 | $82.17 | 645 040 |
| Jun 23, 2023 | $81.66 | $82.74 | $81.18 | $82.06 | 1 000 306 |
| Jun 22, 2023 | $81.26 | $82.94 | $81.18 | $82.66 | 816 397 |
| Jun 21, 2023 | $81.23 | $81.83 | $80.97 | $81.68 | 1 010 309 |
| Jun 20, 2023 | $80.55 | $80.83 | $79.84 | $80.83 | 1 043 541 |
| Jun 16, 2023 | $79.39 | $80.90 | $79.22 | $80.84 | 1 093 993 |
| Jun 15, 2023 | $80.81 | $80.92 | $79.43 | $79.45 | 951 002 |
| Jun 14, 2023 | $79.47 | $80.56 | $79.39 | $80.56 | 811 810 |
| Jun 13, 2023 | $79.74 | $79.96 | $79.09 | $79.31 | 1 349 626 |
| Jun 12, 2023 | $79.06 | $79.46 | $78.65 | $79.19 | 929 319 |
