Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$34.26
+0 (+0%)
At Close: Mar 06, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $34.26 $34.26 Monday, 6th Mar 2023 SWCH stock ended at $34.26. During the day the stock fluctuated 0% from a day low at $34.26 to a day high of $34.26.
90 days $34.26 $34.26
52 weeks $26.21 $34.26

Historical Switch Inc. prices

Date Open High Low Close Volume
Apr 11, 2022 $30.60 $30.97 $30.31 $30.71 954 130
Apr 08, 2022 $31.19 $31.57 $30.83 $30.85 2 275 300
Apr 07, 2022 $31.46 $31.63 $30.99 $31.36 1 504 000
Apr 06, 2022 $30.95 $31.31 $30.65 $31.23 1 536 100
Apr 05, 2022 $31.50 $31.70 $31.10 $31.26 1 615 900
Apr 04, 2022 $31.69 $31.80 $31.31 $31.55 1 367 800
Apr 01, 2022 $31.10 $31.57 $30.88 $31.53 1 370 275
Mar 31, 2022 $30.99 $31.46 $30.76 $30.82 1 078 208
Mar 30, 2022 $30.68 $31.07 $30.51 $30.99 1 313 011
Mar 29, 2022 $30.41 $30.79 $29.93 $30.74 1 951 300
Mar 28, 2022 $29.61 $30.48 $29.60 $30.28 1 161 000
Mar 25, 2022 $29.81 $30.11 $29.03 $29.55 1 633 200
Mar 24, 2022 $29.48 $30.27 $29.35 $30.24 1 170 200
Mar 23, 2022 $29.79 $29.85 $29.04 $29.40 2 314 400
Mar 22, 2022 $29.32 $29.75 $28.96 $29.68 2 204 883
Mar 21, 2022 $28.78 $30.22 $28.22 $29.43 4 972 797
Mar 18, 2022 $28.42 $28.99 $28.29 $28.78 2 452 642
Mar 17, 2022 $27.21 $28.49 $27.21 $28.25 2 419 400
Mar 16, 2022 $27.31 $27.73 $26.92 $27.43 937 500
Mar 15, 2022 $26.52 $27.13 $26.34 $27.10 1 394 100
Mar 14, 2022 $26.71 $26.91 $26.21 $26.50 771 000
Mar 11, 2022 $27.25 $27.66 $26.62 $26.65 695 600
Mar 10, 2022 $26.87 $27.22 $26.68 $27.08 872 200
Mar 09, 2022 $27.23 $27.29 $26.87 $27.20 1 068 800
Mar 08, 2022 $26.92 $27.36 $26.48 $26.74 1 965 100
Click to get the best stock tips daily for free!

About Switch Inc.

Switch. Switch, Inc., through its subsidiary, Switch, Ltd., provides colocation space and related services. It develops and operates data centers in Nevada, Michigan, and Georgia. The company serves technology and digital media companies, financial institutions, government agencies, and network and telecommunications providers, as well as cloud, IT, and software providers. Switch, Inc. was founded in 2000 and is headquartered in Las Vegas, Nevada.... SWCH Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT