Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$34.26
+0 (+0%)
At Close: Mar 06, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $34.26 $34.26 Monday, 6th Mar 2023 SWCH stock ended at $34.26. During the day the stock fluctuated 0% from a day low at $34.26 to a day high of $34.26.
90 days $34.26 $34.26
52 weeks $26.21 $34.26

Historical Switch Inc. prices

Date Open High Low Close Volume
Dec 20, 2022 $34.26 $34.26 $34.26 $34.26 0
Dec 19, 2022 $34.26 $34.26 $34.26 $34.26 0
Dec 16, 2022 $34.26 $34.26 $34.26 $34.26 0
Dec 15, 2022 $34.26 $34.26 $34.26 $34.26 0
Dec 14, 2022 $34.26 $34.26 $34.26 $34.26 0
Dec 13, 2022 $34.26 $34.26 $34.26 $34.26 0
Dec 12, 2022 $34.26 $34.26 $34.26 $34.26 0
Dec 09, 2022 $34.26 $34.26 $34.26 $34.26 0
Dec 08, 2022 $34.26 $34.26 $34.26 $34.26 0
Dec 07, 2022 $34.26 $34.26 $34.26 $34.26 0
Dec 06, 2022 $34.26 $34.26 $34.26 $34.26 0
Dec 05, 2022 $34.24 $34.26 $34.23 $34.25 7 548 836
Dec 02, 2022 $34.23 $34.24 $34.23 $34.23 1 104 997
Dec 01, 2022 $34.23 $34.24 $34.22 $34.23 207
Nov 30, 2022 $34.21 $34.23 $34.21 $34.23 43 446
Nov 29, 2022 $34.24 $34.24 $34.21 $34.23 2 036 637
Nov 28, 2022 $34.20 $34.24 $34.20 $34.22 0
Nov 25, 2022 $34.19 $34.24 $34.18 $34.21 1 393 740
Nov 23, 2022 $34.18 $34.20 $34.16 $34.19 8 298
Nov 22, 2022 $34.17 $34.19 $34.16 $34.18 1 100
Nov 21, 2022 $34.14 $34.19 $34.14 $34.18 1 420 041
Nov 18, 2022 $34.09 $34.17 $34.04 $34.16 0
Nov 17, 2022 $34.07 $34.11 $34.06 $34.09 1 493
Nov 16, 2022 $34.08 $34.12 $34.05 $34.06 2 084
Nov 15, 2022 $34.09 $34.11 $34.04 $34.10 3 132 404
Click to get the best stock tips daily for free!

About Switch Inc.

Switch. Switch, Inc., through its subsidiary, Switch, Ltd., provides colocation space and related services. It develops and operates data centers in Nevada, Michigan, and Georgia. The company serves technology and digital media companies, financial institutions, government agencies, and network and telecommunications providers, as well as cloud, IT, and software providers. Switch, Inc. was founded in 2000 and is headquartered in Las Vegas, Nevada.... SWCH Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT