NYSE:SWCH
Delisted
Switch Inc. Stock Price (Quote)
$34.26
+0 (+0%)
At Close: Mar 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.26 | $34.26 | Monday, 6th Mar 2023 SWCH stock ended at $34.26. During the day the stock fluctuated 0% from a day low at $34.26 to a day high of $34.26. |
| 90 days | $34.26 | $34.26 | |
| 52 weeks | $26.21 | $34.26 |
| Date | Open | High | Low | Close | Volume |
| Nov 14, 2022 | $34.09 | $34.09 | $33.99 | $34.02 | 2 352 666 |
| Nov 11, 2022 | $33.88 | $34.10 | $33.88 | $34.07 | 2 714 |
| Nov 10, 2022 | $33.95 | $33.96 | $33.83 | $33.92 | 4 768 763 |
| Nov 09, 2022 | $33.90 | $33.92 | $33.77 | $33.88 | 3 348 088 |
| Nov 08, 2022 | $33.99 | $33.99 | $33.88 | $33.89 | 1 862 948 |
| Nov 07, 2022 | $33.99 | $34.00 | $33.95 | $33.96 | 858 517 |
| Nov 04, 2022 | $33.93 | $34.03 | $33.92 | $34.00 | 1 389 226 |
| Nov 03, 2022 | $33.93 | $33.96 | $33.92 | $33.93 | 826 408 |
| Nov 02, 2022 | $34.00 | $34.02 | $33.91 | $33.95 | 3 153 714 |
| Nov 01, 2022 | $34.03 | $34.04 | $33.99 | $33.99 | 1 544 976 |
| Oct 31, 2022 | $34.03 | $34.05 | $33.99 | $34.05 | 1 794 715 |
| Oct 28, 2022 | $34.04 | $34.05 | $33.98 | $34.01 | 635 551 |
| Oct 27, 2022 | $34.00 | $34.04 | $34.00 | $34.03 | 1 056 517 |
| Oct 26, 2022 | $33.91 | $34.01 | $33.88 | $34.00 | 1 605 682 |
| Oct 25, 2022 | $33.99 | $34.00 | $33.88 | $33.90 | 2 345 501 |
| Oct 24, 2022 | $33.99 | $34.00 | $33.94 | $33.99 | 697 975 |
| Oct 21, 2022 | $33.90 | $34.03 | $33.90 | $33.93 | 1 124 549 |
| Oct 20, 2022 | $33.96 | $34.00 | $33.89 | $33.89 | 1 613 423 |
| Oct 19, 2022 | $33.97 | $34.05 | $33.93 | $34.02 | 1 826 681 |
| Oct 18, 2022 | $33.95 | $34.05 | $33.94 | $34.05 | 4 048 605 |
| Oct 17, 2022 | $33.87 | $33.92 | $33.80 | $33.89 | 1 108 793 |
| Oct 14, 2022 | $33.89 | $33.92 | $33.80 | $33.80 | 1 180 259 |
| Oct 13, 2022 | $33.79 | $33.89 | $33.79 | $33.82 | 1 947 938 |
| Oct 12, 2022 | $33.95 | $33.95 | $33.80 | $33.81 | 2 332 542 |
| Oct 11, 2022 | $33.83 | $33.89 | $33.79 | $33.80 | 1 521 729 |
