NYSE:SWCH
Delisted
Switch Inc. Stock Price (Quote)
$34.26
+0 (+0%)
At Close: Mar 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.26 | $34.26 | Monday, 6th Mar 2023 SWCH stock ended at $34.26. During the day the stock fluctuated 0% from a day low at $34.26 to a day high of $34.26. |
| 90 days | $34.26 | $34.26 | |
| 52 weeks | $26.21 | $34.26 |
| Date | Open | High | Low | Close | Volume |
| May 29, 2018 | $12.52 | $12.80 | $12.48 | $12.69 | 1 099 415 |
| May 25, 2018 | $12.22 | $12.86 | $12.22 | $12.66 | 1 505 531 |
| May 24, 2018 | $11.97 | $12.25 | $11.90 | $12.15 | 1 916 592 |
| May 23, 2018 | $12.17 | $12.31 | $11.98 | $12.08 | 1 100 226 |
| May 22, 2018 | $12.55 | $12.62 | $12.15 | $12.30 | 1 253 295 |
| May 21, 2018 | $12.73 | $12.81 | $12.36 | $12.51 | 1 022 279 |
| May 18, 2018 | $13.10 | $13.16 | $12.59 | $12.62 | 1 632 621 |
| May 17, 2018 | $13.23 | $13.37 | $12.92 | $12.99 | 1 464 028 |
| May 16, 2018 | $13.30 | $13.40 | $12.85 | $13.20 | 2 752 587 |
| May 15, 2018 | $14.40 | $14.47 | $13.02 | $13.16 | 6 089 648 |
| May 14, 2018 | $15.31 | $15.80 | $15.31 | $15.47 | 1 132 403 |
| May 11, 2018 | $16.04 | $16.04 | $15.28 | $15.33 | 923 302 |
| May 10, 2018 | $15.28 | $15.54 | $15.14 | $15.41 | 530 566 |
| May 09, 2018 | $15.20 | $15.49 | $15.14 | $15.17 | 333 288 |
| May 08, 2018 | $15.41 | $15.53 | $15.08 | $15.23 | 503 802 |
| May 07, 2018 | $15.69 | $15.70 | $15.19 | $15.44 | 861 074 |
| May 04, 2018 | $14.49 | $15.64 | $14.38 | $15.61 | 1 260 919 |
| May 03, 2018 | $14.35 | $14.51 | $14.28 | $14.49 | 314 319 |
| May 02, 2018 | $14.18 | $14.56 | $14.15 | $14.41 | 848 118 |
| May 01, 2018 | $14.25 | $14.32 | $14.03 | $14.23 | 543 370 |
| Apr 30, 2018 | $14.16 | $14.37 | $14.02 | $14.25 | 469 129 |
| Apr 27, 2018 | $14.39 | $14.50 | $14.00 | $14.04 | 604 591 |
| Apr 26, 2018 | $14.32 | $14.49 | $14.08 | $14.31 | 395 913 |
| Apr 25, 2018 | $14.15 | $14.35 | $13.92 | $14.24 | 422 895 |
| Apr 24, 2018 | $14.43 | $14.60 | $14.07 | $14.17 | 386 430 |
