NYSE:SWCH
Delisted
Switch Inc. Stock Price (Quote)
$34.26
+0 (+0%)
At Close: Mar 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.26 | $34.26 | Monday, 6th Mar 2023 SWCH stock ended at $34.26. During the day the stock fluctuated 0% from a day low at $34.26 to a day high of $34.26. |
| 90 days | $34.26 | $34.26 | |
| 52 weeks | $26.21 | $34.26 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2022 | $33.80 | $33.86 | $33.79 | $33.84 | 1 852 648 |
| Oct 07, 2022 | $33.97 | $34.00 | $33.73 | $33.77 | 3 891 829 |
| Oct 06, 2022 | $34.05 | $34.07 | $33.96 | $34.00 | 3 392 204 |
| Oct 05, 2022 | $34.02 | $34.09 | $33.94 | $34.07 | 2 177 510 |
| Oct 04, 2022 | $33.97 | $34.08 | $33.94 | $34.05 | 2 527 578 |
| Oct 03, 2022 | $33.74 | $33.95 | $33.74 | $33.94 | 1 616 890 |
| Sep 30, 2022 | $33.88 | $33.89 | $33.69 | $33.69 | 2 103 286 |
| Sep 29, 2022 | $33.88 | $33.90 | $33.73 | $33.84 | 3 458 932 |
| Sep 28, 2022 | $33.90 | $33.90 | $33.83 | $33.83 | 2 463 794 |
| Sep 27, 2022 | $33.89 | $33.96 | $33.85 | $33.88 | 1 823 633 |
| Sep 26, 2022 | $33.92 | $33.97 | $33.83 | $33.86 | 2 796 463 |
| Sep 23, 2022 | $33.99 | $34.02 | $33.85 | $33.92 | 5 446 669 |
| Sep 22, 2022 | $33.97 | $34.05 | $33.97 | $33.97 | 1 351 154 |
| Sep 21, 2022 | $34.02 | $34.10 | $33.97 | $33.98 | 1 531 494 |
| Sep 20, 2022 | $33.99 | $34.06 | $33.97 | $33.97 | 2 049 310 |
| Sep 19, 2022 | $33.97 | $34.04 | $33.97 | $34.02 | 1 586 409 |
| Sep 16, 2022 | $33.97 | $34.00 | $33.93 | $34.00 | 2 373 134 |
| Sep 15, 2022 | $34.02 | $34.02 | $33.95 | $33.96 | 1 530 154 |
| Sep 14, 2022 | $34.01 | $34.03 | $33.98 | $33.98 | 1 653 836 |
| Sep 13, 2022 | $33.93 | $34.04 | $33.93 | $33.96 | 1 045 507 |
| Sep 12, 2022 | $34.00 | $34.03 | $33.96 | $34.01 | 478 638 |
| Sep 09, 2022 | $34.01 | $34.06 | $33.97 | $34.00 | 654 572 |
| Sep 08, 2022 | $33.96 | $34.04 | $33.88 | $34.04 | 1 021 365 |
| Sep 07, 2022 | $34.00 | $34.00 | $33.95 | $33.98 | 1 310 774 |
| Sep 06, 2022 | $33.95 | $33.99 | $33.92 | $33.92 | 660 695 |
