NYSE:SWCH
Delisted
Switch Inc. Stock Price (Quote)
$34.26
+0 (+0%)
At Close: Mar 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.26 | $34.26 | Monday, 6th Mar 2023 SWCH stock ended at $34.26. During the day the stock fluctuated 0% from a day low at $34.26 to a day high of $34.26. |
| 90 days | $34.26 | $34.26 | |
| 52 weeks | $26.21 | $34.26 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2022 | $33.97 | $34.01 | $33.91 | $33.92 | 1 188 993 |
| Sep 01, 2022 | $33.96 | $34.00 | $33.90 | $33.98 | 1 619 931 |
| Aug 31, 2022 | $34.00 | $34.02 | $33.94 | $33.95 | 1 967 397 |
| Aug 30, 2022 | $34.00 | $34.00 | $33.95 | $33.95 | 1 094 586 |
| Aug 29, 2022 | $33.96 | $34.00 | $33.95 | $33.95 | 584 057 |
| Aug 26, 2022 | $33.99 | $34.04 | $33.95 | $33.95 | 1 549 402 |
| Aug 25, 2022 | $34.00 | $34.03 | $32.97 | $34.02 | 959 573 |
| Aug 24, 2022 | $34.00 | $34.02 | $33.94 | $33.99 | 1 495 208 |
| Aug 23, 2022 | $33.94 | $34.00 | $33.94 | $33.97 | 896 844 |
| Aug 22, 2022 | $34.00 | $34.02 | $33.95 | $33.95 | 1 123 263 |
| Aug 19, 2022 | $34.02 | $34.03 | $33.95 | $34.00 | 1 412 893 |
| Aug 18, 2022 | $34.00 | $34.05 | $33.94 | $34.01 | 1 902 620 |
| Aug 17, 2022 | $34.00 | $34.04 | $34.00 | $34.00 | 1 288 986 |
| Aug 16, 2022 | $33.94 | $34.02 | $33.93 | $33.99 | 1 389 769 |
| Aug 15, 2022 | $33.90 | $34.00 | $33.85 | $33.93 | 3 081 479 |
| Aug 12, 2022 | $33.89 | $33.94 | $33.80 | $33.89 | 1 413 431 |
| Aug 11, 2022 | $33.90 | $33.91 | $33.69 | $33.70 | 6 786 529 |
| Aug 10, 2022 | $33.97 | $33.97 | $33.87 | $33.90 | 1 404 150 |
| Aug 09, 2022 | $33.95 | $33.99 | $33.93 | $33.93 | 932 788 |
| Aug 08, 2022 | $33.89 | $33.97 | $33.89 | $33.92 | 1 316 210 |
| Aug 05, 2022 | $33.90 | $33.99 | $33.85 | $33.95 | 2 252 421 |
| Aug 04, 2022 | $33.90 | $33.96 | $33.85 | $33.88 | 4 090 066 |
| Aug 03, 2022 | $33.91 | $33.94 | $33.71 | $33.91 | 2 284 338 |
| Aug 02, 2022 | $33.89 | $33.94 | $33.86 | $33.91 | 3 901 861 |
| Aug 01, 2022 | $33.84 | $33.99 | $33.83 | $33.91 | 1 232 515 |
