Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$34.26
+0 (+0%)
At Close: Mar 06, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $34.26 $34.26 Monday, 6th Mar 2023 SWCH stock ended at $34.26. During the day the stock fluctuated 0% from a day low at $34.26 to a day high of $34.26.
90 days $34.26 $34.26
52 weeks $26.21 $34.26

Historical Switch Inc. prices

Date Open High Low Close Volume
Jul 29, 2022 $33.85 $33.94 $33.81 $33.81 1 204 213
Jul 28, 2022 $33.75 $33.95 $33.73 $33.87 1 644 579
Jul 27, 2022 $33.78 $33.80 $33.73 $33.75 1 672 758
Jul 26, 2022 $33.70 $33.78 $33.70 $33.76 1 043 914
Jul 25, 2022 $33.68 $33.79 $33.66 $33.72 1 149 414
Jul 22, 2022 $33.62 $33.75 $33.62 $33.68 1 735 677
Jul 21, 2022 $33.70 $33.73 $33.60 $33.63 2 058 732
Jul 20, 2022 $33.74 $33.74 $33.65 $33.70 1 462 576
Jul 19, 2022 $33.76 $33.79 $33.66 $33.69 1 519 732
Jul 18, 2022 $33.75 $33.82 $33.69 $33.70 936 042
Jul 15, 2022 $33.71 $33.80 $33.68 $33.74 1 124 835
Jul 14, 2022 $33.66 $33.72 $33.62 $33.68 874 384
Jul 13, 2022 $33.65 $33.73 $33.40 $33.71 1 144 180
Jul 12, 2022 $33.68 $33.73 $33.67 $33.70 1 960 793
Jul 11, 2022 $33.67 $33.77 $33.66 $33.71 1 055 671
Jul 08, 2022 $33.68 $33.75 $33.63 $33.72 1 912 531
Jul 07, 2022 $33.69 $33.76 $33.64 $33.70 1 578 682
Jul 06, 2022 $33.65 $33.74 $33.55 $33.74 4 266 531
Jul 05, 2022 $33.37 $33.70 $33.37 $33.70 2 058 325
Jul 01, 2022 $33.45 $33.49 $33.34 $33.45 1 718 491
Jun 30, 2022 $33.45 $33.57 $33.41 $33.50 2 219 233
Jun 29, 2022 $33.51 $33.54 $33.43 $33.49 4 079 750
Jun 28, 2022 $33.60 $33.61 $33.40 $33.54 1 902 478
Jun 27, 2022 $33.50 $33.66 $33.40 $33.63 2 550 306
Jun 24, 2022 $33.53 $33.61 $33.42 $33.49 3 760 192
Click to get the best stock tips daily for free!

About Switch Inc.

Switch. Switch, Inc., through its subsidiary, Switch, Ltd., provides colocation space and related services. It develops and operates data centers in Nevada, Michigan, and Georgia. The company serves technology and digital media companies, financial institutions, government agencies, and network and telecommunications providers, as well as cloud, IT, and software providers. Switch, Inc. was founded in 2000 and is headquartered in Las Vegas, Nevada.... SWCH Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT