Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$34.26
+0 (+0%)
At Close: Mar 06, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $34.26 $34.26 Monday, 6th Mar 2023 SWCH stock ended at $34.26. During the day the stock fluctuated 0% from a day low at $34.26 to a day high of $34.26.
90 days $34.26 $34.26
52 weeks $26.21 $34.26

Historical Switch Inc. prices

Date Open High Low Close Volume
Jun 23, 2022 $33.15 $33.66 $33.13 $33.34 4 685 437
Jun 22, 2022 $33.09 $33.20 $33.04 $33.12 4 062 112
Jun 21, 2022 $33.20 $33.20 $32.97 $33.13 3 437 675
Jun 17, 2022 $33.13 $33.36 $32.90 $33.02 4 957 273
Jun 16, 2022 $33.19 $33.26 $32.84 $32.95 4 574 758
Jun 15, 2022 $33.24 $33.41 $33.06 $33.40 4 844 310
Jun 14, 2022 $33.34 $33.43 $32.74 $33.11 3 629 033
Jun 13, 2022 $33.30 $33.46 $33.24 $33.26 3 248 026
Jun 10, 2022 $33.55 $33.64 $33.53 $33.54 3 096 711
Jun 09, 2022 $33.60 $33.71 $33.55 $33.66 1 542 960
Jun 08, 2022 $33.58 $33.66 $33.54 $33.55 1 347 296
Jun 07, 2022 $33.50 $33.62 $33.50 $33.60 2 451 127
Jun 06, 2022 $33.61 $33.72 $33.56 $33.56 1 713 727
Jun 03, 2022 $33.65 $33.71 $33.63 $33.66 4 865 129
Jun 02, 2022 $33.63 $33.75 $33.61 $33.74 1 288 225
Jun 01, 2022 $33.64 $33.66 $33.51 $33.66 3 833 604
May 31, 2022 $33.71 $33.76 $33.55 $33.75 3 851 075
May 27, 2022 $33.70 $33.78 $33.65 $33.77 3 163 776
May 26, 2022 $33.58 $33.76 $33.54 $33.72 2 163 214
May 25, 2022 $33.42 $33.66 $33.41 $33.62 3 097 177
May 24, 2022 $33.20 $33.51 $33.20 $33.50 3 278 760
May 23, 2022 $33.25 $33.38 $33.14 $33.37 4 336 959
May 20, 2022 $33.35 $33.44 $33.20 $33.25 6 447 812
May 19, 2022 $33.40 $33.43 $33.30 $33.35 6 458 926
May 18, 2022 $33.50 $33.51 $33.39 $33.45 3 687 628
Click to get the best stock tips daily for free!

About Switch Inc.

Switch. Switch, Inc., through its subsidiary, Switch, Ltd., provides colocation space and related services. It develops and operates data centers in Nevada, Michigan, and Georgia. The company serves technology and digital media companies, financial institutions, government agencies, and network and telecommunications providers, as well as cloud, IT, and software providers. Switch, Inc. was founded in 2000 and is headquartered in Las Vegas, Nevada.... SWCH Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT