Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$34.26
+0 (+0%)
At Close: Mar 06, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $34.26 $34.26 Monday, 6th Mar 2023 SWCH stock ended at $34.26. During the day the stock fluctuated 0% from a day low at $34.26 to a day high of $34.26.
90 days $34.26 $34.26
52 weeks $26.21 $34.26

Historical Switch Inc. prices

Date Open High Low Close Volume
May 17, 2022 $33.54 $33.58 $33.40 $33.55 4 263 910
May 16, 2022 $33.36 $33.61 $33.30 $33.39 5 301 296
May 13, 2022 $33.45 $33.51 $33.23 $33.47 7 921 374
May 12, 2022 $33.30 $33.55 $33.20 $33.40 11 641 958
May 11, 2022 $33.37 $33.84 $33.11 $33.54 35 322 876
May 10, 2022 $30.00 $31.39 $29.35 $30.75 7 080 290
May 09, 2022 $30.20 $30.31 $28.59 $29.81 6 096 390
May 06, 2022 $30.23 $30.75 $30.00 $30.49 2 656 305
May 05, 2022 $31.37 $31.37 $30.28 $30.43 2 115 816
May 04, 2022 $31.49 $31.82 $30.88 $31.64 2 150 706
May 03, 2022 $31.07 $31.84 $30.75 $31.40 2 536 276
May 02, 2022 $29.78 $32.78 $29.51 $31.00 4 036 925
Apr 29, 2022 $30.33 $30.88 $29.83 $29.86 1 024 110
Apr 28, 2022 $30.60 $30.83 $30.12 $30.59 1 008 673
Apr 27, 2022 $30.20 $30.50 $30.06 $30.20 1 742 303
Apr 26, 2022 $31.02 $31.32 $30.32 $30.34 2 294 316
Apr 25, 2022 $30.05 $31.33 $29.90 $31.26 3 156 211
Apr 22, 2022 $30.16 $30.44 $30.03 $30.19 556 228
Apr 21, 2022 $31.66 $31.91 $29.76 $30.19 2 599 200
Apr 20, 2022 $31.50 $31.67 $30.81 $31.54 1 731 600
Apr 19, 2022 $30.92 $31.86 $30.57 $31.47 2 432 300
Apr 18, 2022 $30.80 $31.01 $30.42 $30.69 1 404 600
Apr 14, 2022 $30.85 $31.04 $30.50 $30.81 1 586 660
Apr 13, 2022 $30.45 $31.02 $30.45 $30.91 945 411
Apr 12, 2022 $31.06 $31.07 $30.34 $30.45 1 138 643
Click to get the best stock tips daily for free!

About Switch Inc.

Switch. Switch, Inc., through its subsidiary, Switch, Ltd., provides colocation space and related services. It develops and operates data centers in Nevada, Michigan, and Georgia. The company serves technology and digital media companies, financial institutions, government agencies, and network and telecommunications providers, as well as cloud, IT, and software providers. Switch, Inc. was founded in 2000 and is headquartered in Las Vegas, Nevada.... SWCH Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT