NYSE:SWI
SolarWinds Corp. Stock Price (Quote)
$11.44
-0.290 (-2.47%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.47 | $11.89 | Friday, 10th May 2024 SWI stock ended at $11.44. This is 2.47% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.71% from a day low at $11.43 to a day high of $11.74. |
| 90 days | $10.47 | $13.35 | |
| 52 weeks | $8.54 | $13.43 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $11.31 | $11.41 | $11.28 | $11.30 | 450 253 |
| Apr 04, 2024 | $11.51 | $11.62 | $11.29 | $11.36 | 472 344 |
| Apr 03, 2024 | $11.17 | $11.53 | $11.14 | $11.36 | 422 876 |
| Apr 02, 2024 | $11.37 | $11.50 | $11.04 | $11.32 | 871 298 |
| Apr 01, 2024 | $12.78 | $12.99 | $12.60 | $12.71 | 1 062 837 |
| Mar 28, 2024 | $12.35 | $12.67 | $12.35 | $12.62 | 604 802 |
| Mar 27, 2024 | $12.38 | $12.41 | $12.18 | $12.32 | 373 598 |
| Mar 26, 2024 | $12.53 | $12.62 | $12.14 | $12.29 | 636 570 |
| Mar 25, 2024 | $12.32 | $12.47 | $12.29 | $12.45 | 281 261 |
| Mar 22, 2024 | $12.71 | $12.71 | $12.32 | $12.33 | 245 877 |
| Mar 21, 2024 | $12.72 | $12.82 | $12.68 | $12.76 | 292 471 |
| Mar 20, 2024 | $12.36 | $12.67 | $12.32 | $12.63 | 315 345 |
| Mar 19, 2024 | $12.20 | $12.45 | $12.20 | $12.38 | 295 776 |
| Mar 18, 2024 | $12.39 | $12.42 | $12.23 | $12.25 | 429 191 |
| Mar 15, 2024 | $12.28 | $12.53 | $12.19 | $12.39 | 802 122 |
| Mar 14, 2024 | $12.23 | $12.25 | $11.89 | $12.02 | 274 606 |
| Mar 13, 2024 | $12.24 | $12.39 | $12.21 | $12.28 | 229 108 |
| Mar 12, 2024 | $12.26 | $12.32 | $12.16 | $12.24 | 276 769 |
| Mar 11, 2024 | $12.13 | $12.28 | $12.06 | $12.22 | 276 722 |
| Mar 08, 2024 | $12.36 | $12.53 | $12.19 | $12.24 | 299 278 |
| Mar 07, 2024 | $12.13 | $12.37 | $12.03 | $12.33 | 424 718 |
| Mar 06, 2024 | $12.13 | $12.13 | $11.94 | $12.01 | 255 421 |
| Mar 05, 2024 | $12.00 | $12.06 | $11.91 | $11.99 | 339 012 |
| Mar 04, 2024 | $12.05 | $12.15 | $12.00 | $12.09 | 213 299 |
| Mar 01, 2024 | $12.00 | $12.04 | $11.84 | $12.00 | 303 382 |
