NYSE:SWI
SolarWinds Corp. Stock Price (Quote)
$11.44
-0.290 (-2.47%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.47 | $11.89 | Friday, 10th May 2024 SWI stock ended at $11.44. This is 2.47% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.71% from a day low at $11.43 to a day high of $11.74. |
| 90 days | $10.47 | $13.35 | |
| 52 weeks | $8.54 | $13.43 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $11.90 | $12.03 | $11.82 | $11.94 | 530 209 |
| Feb 28, 2024 | $11.72 | $11.98 | $11.67 | $11.79 | 414 209 |
| Feb 27, 2024 | $11.95 | $12.04 | $11.75 | $11.78 | 406 376 |
| Feb 26, 2024 | $11.97 | $12.12 | $11.86 | $11.87 | 638 946 |
| Feb 23, 2024 | $12.15 | $12.25 | $11.96 | $11.97 | 339 068 |
| Feb 22, 2024 | $12.13 | $12.26 | $12.04 | $12.13 | 588 220 |
| Feb 21, 2024 | $12.21 | $12.25 | $11.77 | $11.99 | 593 667 |
| Feb 20, 2024 | $12.35 | $12.41 | $12.27 | $12.36 | 273 203 |
| Feb 16, 2024 | $12.97 | $12.97 | $12.53 | $12.54 | 297 306 |
| Feb 15, 2024 | $13.08 | $13.12 | $12.96 | $13.03 | 405 778 |
| Feb 14, 2024 | $12.82 | $12.91 | $12.71 | $12.89 | 366 405 |
| Feb 13, 2024 | $12.80 | $12.88 | $12.57 | $12.67 | 551 180 |
| Feb 12, 2024 | $12.87 | $13.35 | $12.84 | $13.18 | 786 043 |
| Feb 09, 2024 | $13.36 | $13.38 | $12.93 | $13.09 | 507 549 |
| Feb 08, 2024 | $13.37 | $13.43 | $12.82 | $13.27 | 764 504 |
| Feb 07, 2024 | $12.39 | $12.47 | $12.18 | $12.43 | 405 165 |
| Feb 06, 2024 | $12.11 | $12.42 | $12.11 | $12.39 | 338 434 |
| Feb 05, 2024 | $12.00 | $12.13 | $11.90 | $12.11 | 243 073 |
| Feb 02, 2024 | $12.02 | $12.17 | $11.96 | $12.10 | 343 279 |
| Feb 01, 2024 | $11.81 | $12.17 | $11.81 | $12.14 | 265 391 |
| Jan 31, 2024 | $12.15 | $12.18 | $11.80 | $11.82 | 238 047 |
| Jan 30, 2024 | $12.40 | $12.47 | $12.12 | $12.19 | 364 865 |
| Jan 29, 2024 | $12.15 | $12.47 | $12.15 | $12.45 | 247 980 |
| Jan 26, 2024 | $12.13 | $12.22 | $12.11 | $12.17 | 240 477 |
| Jan 25, 2024 | $12.21 | $12.29 | $12.02 | $12.12 | 242 252 |
