NYSE:SWI
SolarWinds Corp. Stock Price (Quote)
$11.44
-0.290 (-2.47%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.47 | $11.89 | Friday, 10th May 2024 SWI stock ended at $11.44. This is 2.47% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.71% from a day low at $11.43 to a day high of $11.74. |
| 90 days | $10.47 | $13.35 | |
| 52 weeks | $8.54 | $13.43 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $11.23 | $11.26 | $11.03 | $11.14 | 418 788 |
| Nov 08, 2023 | $11.30 | $11.31 | $10.98 | $11.29 | 600 240 |
| Nov 07, 2023 | $10.82 | $11.40 | $10.78 | $11.30 | 1 161 469 |
| Nov 06, 2023 | $10.46 | $10.85 | $10.46 | $10.79 | 780 539 |
| Nov 03, 2023 | $10.50 | $10.76 | $10.40 | $10.50 | 805 616 |
| Nov 02, 2023 | $10.15 | $10.44 | $9.41 | $10.32 | 1 591 716 |
| Nov 01, 2023 | $9.16 | $9.45 | $9.13 | $9.42 | 744 939 |
| Oct 31, 2023 | $9.07 | $9.31 | $8.98 | $9.21 | 549 175 |
| Oct 30, 2023 | $9.49 | $9.51 | $9.14 | $9.31 | 445 329 |
| Oct 27, 2023 | $9.51 | $9.67 | $9.23 | $9.46 | 1 042 946 |
| Oct 26, 2023 | $8.96 | $9.03 | $8.83 | $8.89 | 316 754 |
| Oct 25, 2023 | $9.07 | $9.08 | $8.91 | $8.93 | 386 166 |
| Oct 24, 2023 | $9.14 | $9.26 | $9.03 | $9.16 | 361 209 |
| Oct 23, 2023 | $8.94 | $9.26 | $8.92 | $9.11 | 399 443 |
| Oct 20, 2023 | $9.14 | $9.14 | $8.89 | $9.01 | 426 729 |
| Oct 19, 2023 | $9.30 | $9.38 | $9.12 | $9.12 | 323 420 |
| Oct 18, 2023 | $9.34 | $9.38 | $9.23 | $9.26 | 336 329 |
| Oct 17, 2023 | $9.10 | $9.52 | $9.07 | $9.41 | 587 067 |
| Oct 16, 2023 | $9.18 | $9.32 | $9.04 | $9.19 | 333 234 |
| Oct 13, 2023 | $9.40 | $9.44 | $9.05 | $9.12 | 363 753 |
| Oct 12, 2023 | $9.69 | $9.70 | $9.33 | $9.36 | 453 634 |
| Oct 11, 2023 | $9.62 | $9.74 | $9.52 | $9.65 | 375 960 |
| Oct 10, 2023 | $9.39 | $9.63 | $9.39 | $9.57 | 693 767 |
| Oct 09, 2023 | $9.44 | $9.48 | $9.27 | $9.41 | 330 223 |
| Oct 06, 2023 | $9.35 | $9.56 | $9.34 | $9.47 | 1 731 654 |
