Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$11.44
-0.290 (-2.47%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.47 $11.89 Friday, 10th May 2024 SWI stock ended at $11.44. This is 2.47% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.71% from a day low at $11.43 to a day high of $11.74.
90 days $10.47 $13.35
52 weeks $8.54 $13.43

Historical SolarWinds Corp. prices

Date Open High Low Close Volume
Aug 30, 2023 $10.73 $10.83 $10.65 $10.69 234 242
Aug 29, 2023 $10.63 $10.81 $10.61 $10.78 159 133
Aug 28, 2023 $10.56 $10.76 $10.60 $10.64 271 289
Aug 25, 2023 $10.52 $10.61 $10.39 $10.53 348 999
Aug 24, 2023 $10.86 $10.82 $10.52 $10.53 250 091
Aug 23, 2023 $10.70 $10.83 $10.63 $10.80 323 001
Aug 22, 2023 $10.74 $10.89 $10.67 $10.71 356 968
Aug 21, 2023 $10.70 $10.88 $10.59 $10.67 475 876
Aug 18, 2023 $10.79 $10.90 $10.73 $10.74 381 124
Aug 17, 2023 $11.10 $11.21 $10.89 $10.89 330 642
Aug 16, 2023 $11.09 $11.22 $11.01 $11.13 388 285
Aug 15, 2023 $11.22 $11.25 $11.09 $11.13 398 000
Aug 14, 2023 $10.88 $11.38 $10.88 $11.30 441 027
Aug 11, 2023 $11.20 $11.50 $11.20 $11.43 394 677
Aug 10, 2023 $11.49 $11.46 $11.21 $11.21 387 562
Aug 09, 2023 $11.67 $11.67 $11.23 $11.34 380 363
Aug 08, 2023 $11.76 $11.84 $11.45 $11.71 362 753
Aug 07, 2023 $12.00 $12.09 $11.78 $11.85 438 761
Aug 04, 2023 $11.84 $12.22 $11.74 $11.96 1 006 055
Aug 03, 2023 $10.29 $11.90 $10.26 $11.85 771 797
Aug 02, 2023 $10.45 $10.45 $10.15 $10.16 282 009
Aug 01, 2023 $10.49 $10.54 $10.39 $10.53 224 132
Jul 31, 2023 $10.36 $10.54 $10.36 $10.54 202 016
Jul 28, 2023 $10.45 $10.51 $10.26 $10.30 263 991
Jul 27, 2023 $10.39 $10.37 $10.19 $10.23 221 865
Click to get the best stock tips daily for free!

About SolarWinds Corp.

SolarWinds . SolarWinds Corporation provides information technology (IT) management software products in the United States and internationally. The company offers a portfolio of solutions to technology professionals for monitoring, managing, and optimizing networks, systems, desktops, applications, storage, databases, website infrastructures, and IT service desks. It provides a suite of network management software that offers real-time visibility into network... SWI Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT