Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$11.44
-0.290 (-2.47%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.47 $11.89 Friday, 10th May 2024 SWI stock ended at $11.44. This is 2.47% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.71% from a day low at $11.43 to a day high of $11.74.
90 days $10.47 $13.35
52 weeks $8.54 $13.43

Historical SolarWinds Corp. prices

Date Open High Low Close Volume
Jul 26, 2023 $10.28 $10.41 $10.21 $10.26 201 837
Jul 25, 2023 $10.27 $10.38 $10.21 $10.29 180 745
Jul 24, 2023 $10.30 $10.40 $10.23 $10.25 143 751
Jul 21, 2023 $10.46 $10.55 $10.27 $10.27 197 952
Jul 20, 2023 $10.61 $10.60 $10.34 $10.38 233 044
Jul 19, 2023 $10.84 $10.92 $10.65 $10.65 266 375
Jul 18, 2023 $10.78 $10.83 $10.69 $10.82 249 673
Jul 17, 2023 $10.51 $10.79 $10.46 $10.75 337 811
Jul 14, 2023 $10.68 $10.73 $10.49 $10.50 162 339
Jul 13, 2023 $10.45 $10.72 $10.41 $10.71 301 146
Jul 12, 2023 $10.49 $10.49 $10.28 $10.38 259 281
Jul 11, 2023 $10.30 $10.37 $10.21 $10.31 268 244
Jul 10, 2023 $10.13 $10.26 $10.09 $10.25 266 186
Jul 07, 2023 $10.09 $10.25 $10.17 $10.17 218 687
Jul 06, 2023 $10.13 $10.16 $9.99 $10.13 373 765
Jul 05, 2023 $10.32 $10.34 $10.23 $10.31 266 861
Jul 03, 2023 $10.16 $10.49 $10.14 $10.49 269 386
Jun 30, 2023 $10.32 $10.32 $10.18 $10.26 344 458
Jun 29, 2023 $10.16 $10.31 $10.15 $10.21 386 992
Jun 28, 2023 $9.90 $10.16 $9.90 $10.14 282 711
Jun 27, 2023 $9.73 $10.01 $9.69 $9.95 403 562
Jun 26, 2023 $9.84 $9.94 $9.72 $9.72 244 678
Jun 23, 2023 $9.92 $9.95 $9.75 $9.92 519 937
Jun 22, 2023 $9.97 $10.10 $9.88 $10.09 336 266
Jun 21, 2023 $10.17 $10.18 $10.02 $10.02 366 833
Click to get the best stock tips daily for free!

About SolarWinds Corp.

SolarWinds . SolarWinds Corporation provides information technology (IT) management software products in the United States and internationally. The company offers a portfolio of solutions to technology professionals for monitoring, managing, and optimizing networks, systems, desktops, applications, storage, databases, website infrastructures, and IT service desks. It provides a suite of network management software that offers real-time visibility into network... SWI Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT