NASDAQ:SWIM
Latham Group, Inc. Stock Price (Quote)
$3.85
+0.150 (+4.05%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $3.94 | Thursday, 9th May 2024 SWIM stock ended at $3.85. This is 4.05% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 12.40% from a day low at $3.50 to a day high of $3.94. |
| 90 days | $2.38 | $4.14 | |
| 52 weeks | $2.04 | $4.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $3.40 | $3.45 | $3.30 | $3.35 | 328 943 |
| Jun 15, 2023 | $3.38 | $3.42 | $3.29 | $3.36 | 348 954 |
| Jun 14, 2023 | $3.45 | $3.49 | $3.25 | $3.39 | 383 645 |
| Jun 13, 2023 | $3.51 | $3.56 | $3.42 | $3.42 | 366 625 |
| Jun 12, 2023 | $3.44 | $3.59 | $3.40 | $3.49 | 377 428 |
| Jun 09, 2023 | $3.53 | $3.59 | $3.39 | $3.42 | 420 441 |
| Jun 08, 2023 | $3.65 | $3.72 | $3.52 | $3.54 | 394 820 |
| Jun 07, 2023 | $3.81 | $3.86 | $3.41 | $3.65 | 776 512 |
| Jun 06, 2023 | $3.71 | $3.83 | $3.68 | $3.75 | 441 668 |
| Jun 05, 2023 | $3.70 | $3.83 | $3.66 | $3.73 | 306 595 |
| Jun 02, 2023 | $3.46 | $3.76 | $3.40 | $3.73 | 429 883 |
| Jun 01, 2023 | $3.65 | $3.65 | $3.32 | $3.32 | 581 353 |
| May 31, 2023 | $3.81 | $3.95 | $3.59 | $3.60 | 1 262 409 |
| May 30, 2023 | $3.74 | $3.93 | $3.41 | $3.88 | 523 678 |
| May 26, 2023 | $3.87 | $4.03 | $3.77 | $3.83 | 378 126 |
| May 25, 2023 | $3.53 | $4.01 | $3.53 | $4.00 | 696 849 |
| May 24, 2023 | $3.58 | $3.70 | $3.54 | $3.55 | 288 514 |
| May 23, 2023 | $3.51 | $3.69 | $3.48 | $3.61 | 434 115 |
| May 22, 2023 | $3.55 | $3.61 | $3.37 | $3.52 | 418 692 |
| May 19, 2023 | $3.76 | $3.78 | $3.55 | $3.55 | 286 802 |
| May 18, 2023 | $3.44 | $3.70 | $3.41 | $3.70 | 341 425 |
| May 17, 2023 | $3.32 | $3.48 | $3.24 | $3.43 | 218 897 |
| May 16, 2023 | $3.60 | $3.67 | $3.15 | $3.28 | 374 066 |
| May 15, 2023 | $3.51 | $3.94 | $3.47 | $3.70 | 832 653 |
| May 12, 2023 | $3.57 | $3.60 | $3.30 | $3.33 | 374 434 |
