NASDAQ:SWIM
Latham Group, Inc. Stock Price (Quote)
$3.85
+0.150 (+4.05%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $3.94 | Thursday, 9th May 2024 SWIM stock ended at $3.85. This is 4.05% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 12.40% from a day low at $3.50 to a day high of $3.94. |
| 90 days | $2.38 | $4.14 | |
| 52 weeks | $2.04 | $4.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $3.74 | $3.90 | $3.67 | $3.68 | 184 698 |
| Apr 03, 2024 | $3.61 | $3.75 | $3.60 | $3.62 | 131 715 |
| Apr 02, 2024 | $3.71 | $3.71 | $3.53 | $3.63 | 183 427 |
| Apr 01, 2024 | $3.94 | $4.07 | $3.69 | $3.77 | 254 970 |
| Mar 28, 2024 | $4.02 | $4.14 | $3.89 | $3.96 | 276 436 |
| Mar 27, 2024 | $3.75 | $4.01 | $3.73 | $4.00 | 337 025 |
| Mar 26, 2024 | $3.71 | $3.90 | $3.65 | $3.72 | 235 038 |
| Mar 25, 2024 | $3.70 | $3.74 | $3.64 | $3.70 | 197 974 |
| Mar 22, 2024 | $3.66 | $3.69 | $3.54 | $3.64 | 201 025 |
| Mar 21, 2024 | $3.47 | $3.75 | $3.44 | $3.70 | 463 501 |
| Mar 20, 2024 | $3.25 | $3.49 | $3.25 | $3.44 | 244 182 |
| Mar 19, 2024 | $3.45 | $3.45 | $3.19 | $3.22 | 245 358 |
| Mar 18, 2024 | $3.03 | $3.50 | $3.01 | $3.40 | 833 981 |
| Mar 15, 2024 | $2.99 | $2.99 | $2.79 | $2.87 | 445 528 |
| Mar 14, 2024 | $3.01 | $3.02 | $2.84 | $2.93 | 273 548 |
| Mar 13, 2024 | $2.84 | $3.31 | $2.84 | $3.08 | 742 228 |
| Mar 12, 2024 | $3.31 | $3.43 | $3.23 | $3.28 | 228 547 |
| Mar 11, 2024 | $3.27 | $3.44 | $3.27 | $3.30 | 209 317 |
| Mar 08, 2024 | $3.33 | $3.51 | $3.33 | $3.38 | 181 120 |
| Mar 07, 2024 | $3.25 | $3.39 | $3.16 | $3.34 | 195 884 |
| Mar 06, 2024 | $3.16 | $3.17 | $3.02 | $3.13 | 199 126 |
| Mar 05, 2024 | $3.00 | $3.11 | $3.00 | $3.05 | 118 997 |
| Mar 04, 2024 | $3.22 | $3.22 | $2.98 | $3.01 | 449 552 |
| Mar 01, 2024 | $3.35 | $3.37 | $3.15 | $3.24 | 300 758 |
| Feb 29, 2024 | $2.82 | $3.53 | $2.80 | $3.39 | 540 989 |
