NASDAQ:SWIM
Latham Group, Inc. Stock Price (Quote)
$3.85
+0.150 (+4.05%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $3.94 | Thursday, 9th May 2024 SWIM stock ended at $3.85. This is 4.05% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 12.40% from a day low at $3.50 to a day high of $3.94. |
| 90 days | $2.38 | $4.14 | |
| 52 weeks | $2.04 | $4.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $2.80 | $2.87 | $2.71 | $2.74 | 65 877 |
| Feb 27, 2024 | $2.77 | $2.92 | $2.75 | $2.85 | 139 463 |
| Feb 26, 2024 | $2.65 | $2.77 | $2.65 | $2.72 | 132 011 |
| Feb 23, 2024 | $2.54 | $2.71 | $2.54 | $2.69 | 87 333 |
| Feb 22, 2024 | $2.59 | $2.68 | $2.55 | $2.66 | 140 466 |
| Feb 21, 2024 | $2.62 | $2.64 | $2.53 | $2.59 | 150 509 |
| Feb 20, 2024 | $2.74 | $2.74 | $2.62 | $2.64 | 135 426 |
| Feb 16, 2024 | $2.88 | $2.88 | $2.74 | $2.75 | 106 450 |
| Feb 15, 2024 | $2.89 | $2.93 | $2.85 | $2.90 | 144 818 |
| Feb 14, 2024 | $2.87 | $2.91 | $2.74 | $2.87 | 217 844 |
| Feb 13, 2024 | $2.84 | $2.96 | $2.70 | $2.85 | 311 063 |
| Feb 12, 2024 | $2.76 | $3.08 | $2.72 | $3.04 | 424 305 |
| Feb 09, 2024 | $2.80 | $2.80 | $2.66 | $2.78 | 212 341 |
| Feb 08, 2024 | $2.46 | $2.75 | $2.45 | $2.72 | 246 049 |
| Feb 07, 2024 | $2.41 | $2.48 | $2.38 | $2.46 | 88 312 |
| Feb 06, 2024 | $2.35 | $2.44 | $2.35 | $2.43 | 92 838 |
| Feb 05, 2024 | $2.43 | $2.43 | $2.31 | $2.32 | 199 151 |
| Feb 02, 2024 | $2.50 | $2.56 | $2.44 | $2.50 | 92 598 |
| Feb 01, 2024 | $2.58 | $2.60 | $2.40 | $2.55 | 290 700 |
| Jan 31, 2024 | $2.61 | $2.68 | $2.53 | $2.53 | 216 996 |
| Jan 30, 2024 | $2.72 | $2.72 | $2.62 | $2.64 | 143 331 |
| Jan 29, 2024 | $2.74 | $2.83 | $2.70 | $2.75 | 182 038 |
| Jan 26, 2024 | $2.63 | $2.81 | $2.63 | $2.74 | 312 483 |
| Jan 25, 2024 | $2.47 | $2.60 | $2.47 | $2.60 | 201 346 |
| Jan 24, 2024 | $2.59 | $2.60 | $2.38 | $2.44 | 326 802 |
