NASDAQ:SWIM
Latham Group, Inc. Stock Price (Quote)
$3.85
+0.150 (+4.05%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $3.94 | Thursday, 9th May 2024 SWIM stock ended at $3.85. This is 4.05% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 12.40% from a day low at $3.50 to a day high of $3.94. |
| 90 days | $2.38 | $4.14 | |
| 52 weeks | $2.04 | $4.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $2.56 | $2.62 | $2.44 | $2.56 | 299 354 |
| Jan 22, 2024 | $2.43 | $2.61 | $2.36 | $2.50 | 558 256 |
| Jan 19, 2024 | $2.24 | $2.36 | $2.11 | $2.36 | 556 338 |
| Jan 18, 2024 | $2.31 | $2.36 | $2.20 | $2.21 | 786 260 |
| Jan 17, 2024 | $2.28 | $2.32 | $2.25 | $2.30 | 184 044 |
| Jan 16, 2024 | $2.35 | $2.36 | $2.27 | $2.34 | 401 405 |
| Jan 12, 2024 | $2.41 | $2.46 | $2.30 | $2.35 | 382 033 |
| Jan 11, 2024 | $2.54 | $2.54 | $2.26 | $2.35 | 604 067 |
| Jan 10, 2024 | $2.50 | $2.54 | $2.41 | $2.54 | 242 944 |
| Jan 09, 2024 | $2.50 | $2.62 | $2.47 | $2.50 | 241 781 |
| Jan 08, 2024 | $2.43 | $2.58 | $2.43 | $2.57 | 255 789 |
| Jan 05, 2024 | $2.35 | $2.46 | $2.31 | $2.43 | 366 839 |
| Jan 04, 2024 | $2.45 | $2.45 | $2.29 | $2.36 | 321 027 |
| Jan 03, 2024 | $2.47 | $2.48 | $2.41 | $2.45 | 322 930 |
| Jan 02, 2024 | $2.58 | $2.58 | $2.47 | $2.50 | 328 299 |
| Dec 29, 2023 | $2.71 | $2.76 | $2.62 | $2.63 | 242 279 |
| Dec 28, 2023 | $2.68 | $2.75 | $2.65 | $2.71 | 345 739 |
| Dec 27, 2023 | $2.75 | $2.77 | $2.65 | $2.71 | 624 291 |
| Dec 26, 2023 | $2.81 | $2.81 | $2.73 | $2.75 | 338 171 |
| Dec 22, 2023 | $2.69 | $2.78 | $2.69 | $2.73 | 759 138 |
| Dec 21, 2023 | $2.71 | $2.75 | $2.54 | $2.71 | 751 658 |
| Dec 20, 2023 | $2.88 | $2.91 | $2.64 | $2.67 | 335 051 |
| Dec 19, 2023 | $2.83 | $2.90 | $2.73 | $2.82 | 372 715 |
| Dec 18, 2023 | $2.80 | $2.83 | $2.65 | $2.79 | 222 025 |
| Dec 15, 2023 | $2.93 | $3.00 | $2.80 | $2.82 | 640 710 |
