NASDAQ:SWIM
Latham Group, Inc. Stock Price (Quote)
$3.85
+0.150 (+4.05%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $3.94 | Thursday, 9th May 2024 SWIM stock ended at $3.85. This is 4.05% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 12.40% from a day low at $3.50 to a day high of $3.94. |
| 90 days | $2.38 | $4.14 | |
| 52 weeks | $2.04 | $4.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $2.73 | $2.95 | $2.72 | $2.90 | 712 701 |
| Dec 13, 2023 | $2.35 | $2.63 | $2.29 | $2.61 | 557 345 |
| Dec 12, 2023 | $2.32 | $2.41 | $2.22 | $2.35 | 588 942 |
| Dec 11, 2023 | $2.46 | $2.46 | $2.23 | $2.31 | 387 704 |
| Dec 08, 2023 | $2.52 | $2.52 | $2.44 | $2.48 | 131 373 |
| Dec 07, 2023 | $2.55 | $2.55 | $2.41 | $2.46 | 185 729 |
| Dec 06, 2023 | $2.45 | $2.58 | $2.45 | $2.50 | 205 892 |
| Dec 05, 2023 | $2.58 | $2.63 | $2.44 | $2.44 | 200 058 |
| Dec 04, 2023 | $2.45 | $2.61 | $2.45 | $2.60 | 392 992 |
| Dec 01, 2023 | $2.31 | $2.55 | $2.26 | $2.48 | 860 439 |
| Nov 30, 2023 | $2.37 | $2.37 | $2.25 | $2.26 | 243 405 |
| Nov 29, 2023 | $2.44 | $2.55 | $2.33 | $2.34 | 234 681 |
| Nov 28, 2023 | $2.44 | $2.47 | $2.39 | $2.44 | 108 726 |
| Nov 27, 2023 | $2.41 | $2.46 | $2.38 | $2.43 | 335 863 |
| Nov 24, 2023 | $2.43 | $2.46 | $2.39 | $2.41 | 77 979 |
| Nov 22, 2023 | $2.44 | $2.48 | $2.35 | $2.41 | 100 892 |
| Nov 21, 2023 | $2.58 | $2.58 | $2.42 | $2.43 | 146 938 |
| Nov 20, 2023 | $2.56 | $2.62 | $2.50 | $2.59 | 166 670 |
| Nov 17, 2023 | $2.63 | $2.66 | $2.30 | $2.60 | 218 022 |
| Nov 16, 2023 | $2.68 | $2.70 | $2.34 | $2.58 | 168 552 |
| Nov 15, 2023 | $2.57 | $2.78 | $2.57 | $2.69 | 442 103 |
| Nov 14, 2023 | $2.24 | $2.70 | $2.24 | $2.60 | 1 002 663 |
| Nov 13, 2023 | $2.17 | $2.27 | $2.09 | $2.11 | 319 325 |
| Nov 10, 2023 | $2.25 | $2.29 | $2.16 | $2.20 | 260 622 |
| Nov 09, 2023 | $2.35 | $2.35 | $2.21 | $2.22 | 341 113 |
