NASDAQ:SWIM
Latham Group, Inc. Stock Price (Quote)
$3.70
+0.710 (+23.75%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $3.80 | Wednesday, 8th May 2024 SWIM stock ended at $3.70. This is 23.75% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 23.78% from a day low at $3.07 to a day high of $3.80. |
| 90 days | $2.38 | $4.14 | |
| 52 weeks | $2.04 | $4.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $2.30 | $2.67 | $2.30 | $2.63 | 516 171 |
| Nov 06, 2023 | $2.54 | $2.54 | $2.42 | $2.44 | 337 289 |
| Nov 03, 2023 | $2.49 | $2.69 | $2.49 | $2.50 | 278 972 |
| Nov 02, 2023 | $2.34 | $2.48 | $2.30 | $2.47 | 341 050 |
| Nov 01, 2023 | $2.28 | $2.28 | $2.15 | $2.21 | 255 336 |
| Oct 31, 2023 | $2.19 | $2.32 | $2.17 | $2.29 | 302 433 |
| Oct 30, 2023 | $2.16 | $2.24 | $2.15 | $2.21 | 277 652 |
| Oct 27, 2023 | $2.24 | $2.24 | $2.06 | $2.11 | 206 351 |
| Oct 26, 2023 | $2.22 | $2.28 | $2.16 | $2.24 | 310 712 |
| Oct 25, 2023 | $2.19 | $2.21 | $2.04 | $2.20 | 345 381 |
| Oct 24, 2023 | $2.40 | $2.40 | $2.18 | $2.20 | 377 302 |
| Oct 23, 2023 | $2.41 | $2.51 | $2.36 | $2.39 | 270 814 |
| Oct 20, 2023 | $2.36 | $2.51 | $2.32 | $2.45 | 276 893 |
| Oct 19, 2023 | $2.30 | $2.48 | $2.25 | $2.36 | 311 373 |
| Oct 18, 2023 | $2.60 | $2.60 | $2.31 | $2.32 | 177 544 |
| Oct 17, 2023 | $2.41 | $2.68 | $2.41 | $2.65 | 270 952 |
| Oct 16, 2023 | $2.34 | $2.43 | $2.29 | $2.42 | 401 861 |
| Oct 13, 2023 | $2.40 | $2.42 | $2.30 | $2.33 | 231 866 |
| Oct 12, 2023 | $2.49 | $2.49 | $2.32 | $2.40 | 290 001 |
| Oct 11, 2023 | $2.52 | $2.58 | $2.46 | $2.47 | 160 344 |
| Oct 10, 2023 | $2.47 | $2.61 | $2.47 | $2.58 | 177 860 |
| Oct 09, 2023 | $2.37 | $2.45 | $2.26 | $2.44 | 297 396 |
| Oct 06, 2023 | $2.42 | $2.50 | $2.38 | $2.39 | 318 131 |
| Oct 05, 2023 | $2.50 | $2.51 | $2.38 | $2.43 | 175 579 |
| Oct 04, 2023 | $2.62 | $2.56 | $2.46 | $2.49 | 174 363 |
