NASDAQ:SWIM
Latham Group, Inc. Stock Price (Quote)
$3.85
+0.150 (+4.05%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $3.94 | Thursday, 9th May 2024 SWIM stock ended at $3.85. This is 4.05% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 12.40% from a day low at $3.50 to a day high of $3.94. |
| 90 days | $2.38 | $4.14 | |
| 52 weeks | $2.04 | $4.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $2.62 | $2.56 | $2.46 | $2.49 | 174 363 |
| Oct 03, 2023 | $2.66 | $2.66 | $2.50 | $2.52 | 222 587 |
| Oct 02, 2023 | $2.77 | $2.79 | $2.62 | $2.65 | 261 488 |
| Sep 29, 2023 | $2.80 | $2.94 | $2.75 | $2.80 | 229 501 |
| Sep 28, 2023 | $2.56 | $2.83 | $2.56 | $2.79 | 397 849 |
| Sep 27, 2023 | $2.42 | $2.57 | $2.40 | $2.55 | 530 923 |
| Sep 26, 2023 | $2.41 | $2.44 | $2.40 | $2.41 | 300 869 |
| Sep 25, 2023 | $2.46 | $2.50 | $2.41 | $2.42 | 259 576 |
| Sep 22, 2023 | $2.55 | $2.53 | $2.44 | $2.46 | 251 003 |
| Sep 21, 2023 | $2.50 | $2.56 | $2.45 | $2.46 | 374 669 |
| Sep 20, 2023 | $2.56 | $2.64 | $2.50 | $2.55 | 386 016 |
| Sep 19, 2023 | $2.58 | $2.65 | $2.54 | $2.59 | 345 918 |
| Sep 18, 2023 | $2.74 | $2.74 | $2.51 | $2.54 | 545 421 |
| Sep 15, 2023 | $2.97 | $3.00 | $2.69 | $2.70 | 658 854 |
| Sep 14, 2023 | $2.99 | $3.05 | $2.95 | $2.97 | 404 645 |
| Sep 13, 2023 | $2.90 | $3.04 | $2.78 | $2.98 | 548 060 |
| Sep 12, 2023 | $3.00 | $3.01 | $2.85 | $2.87 | 673 998 |
| Sep 11, 2023 | $3.17 | $3.20 | $2.98 | $3.00 | 370 731 |
| Sep 08, 2023 | $3.22 | $3.22 | $3.12 | $3.16 | 291 084 |
| Sep 07, 2023 | $3.35 | $3.39 | $3.20 | $3.25 | 389 974 |
| Sep 06, 2023 | $3.69 | $3.69 | $3.32 | $3.40 | 267 916 |
| Sep 05, 2023 | $3.70 | $3.75 | $3.58 | $3.70 | 281 178 |
| Sep 01, 2023 | $3.73 | $3.88 | $3.71 | $3.71 | 359 493 |
| Aug 31, 2023 | $3.76 | $3.81 | $3.69 | $3.70 | 139 455 |
| Aug 30, 2023 | $3.76 | $3.87 | $3.73 | $3.74 | 269 791 |
