NASDAQ:SWIM
Latham Group, Inc. Stock Price (Quote)
$3.85
+0.150 (+4.05%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $3.94 | Thursday, 9th May 2024 SWIM stock ended at $3.85. This is 4.05% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 12.40% from a day low at $3.50 to a day high of $3.94. |
| 90 days | $2.38 | $4.14 | |
| 52 weeks | $2.04 | $4.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $3.60 | $3.81 | $3.55 | $3.80 | 216 535 |
| Aug 28, 2023 | $3.66 | $3.66 | $3.50 | $3.60 | 380 640 |
| Aug 25, 2023 | $3.95 | $3.92 | $3.60 | $3.61 | 200 989 |
| Aug 24, 2023 | $3.97 | $4.00 | $3.84 | $3.85 | 167 949 |
| Aug 23, 2023 | $3.94 | $4.06 | $3.90 | $4.01 | 248 912 |
| Aug 22, 2023 | $3.92 | $4.03 | $3.90 | $3.92 | 296 156 |
| Aug 21, 2023 | $3.97 | $4.02 | $3.80 | $3.84 | 546 374 |
| Aug 18, 2023 | $4.02 | $4.08 | $3.94 | $3.98 | 391 058 |
| Aug 17, 2023 | $4.13 | $4.21 | $4.06 | $4.08 | 476 556 |
| Aug 16, 2023 | $3.99 | $4.17 | $3.99 | $4.08 | 363 748 |
| Aug 15, 2023 | $4.24 | $4.26 | $4.14 | $4.15 | 291 483 |
| Aug 14, 2023 | $4.23 | $4.30 | $4.15 | $4.25 | 541 822 |
| Aug 11, 2023 | $4.05 | $4.27 | $3.97 | $4.19 | 370 498 |
| Aug 10, 2023 | $4.38 | $4.45 | $3.95 | $4.00 | 564 037 |
| Aug 09, 2023 | $4.25 | $4.56 | $4.03 | $4.34 | 831 230 |
| Aug 08, 2023 | $4.15 | $4.77 | $3.97 | $4.45 | 2 964 531 |
| Aug 07, 2023 | $3.86 | $3.88 | $3.76 | $3.81 | 511 550 |
| Aug 04, 2023 | $3.89 | $3.90 | $3.77 | $3.84 | 642 559 |
| Aug 03, 2023 | $3.79 | $3.90 | $3.76 | $3.80 | 443 635 |
| Aug 02, 2023 | $3.85 | $3.86 | $3.78 | $3.81 | 266 625 |
| Aug 01, 2023 | $3.90 | $3.94 | $3.77 | $3.92 | 222 301 |
| Jul 31, 2023 | $3.99 | $4.06 | $3.90 | $3.94 | 279 108 |
| Jul 28, 2023 | $4.03 | $4.05 | $3.93 | $3.99 | 218 566 |
| Jul 27, 2023 | $4.11 | $4.16 | $3.94 | $3.97 | 472 309 |
| Jul 26, 2023 | $3.96 | $4.22 | $3.96 | $4.05 | 305 266 |
