NASDAQ:SWIM
Latham Group, Inc. Stock Price (Quote)
$3.85
+0.150 (+4.05%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $3.94 | Thursday, 9th May 2024 SWIM stock ended at $3.85. This is 4.05% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 12.40% from a day low at $3.50 to a day high of $3.94. |
| 90 days | $2.38 | $4.14 | |
| 52 weeks | $2.04 | $4.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $3.97 | $4.05 | $3.82 | $3.97 | 364 323 |
| Jul 24, 2023 | $4.25 | $4.29 | $3.92 | $4.00 | 332 344 |
| Jul 21, 2023 | $4.23 | $4.33 | $4.09 | $4.25 | 311 239 |
| Jul 20, 2023 | $4.18 | $4.23 | $4.11 | $4.20 | 224 717 |
| Jul 19, 2023 | $4.11 | $4.24 | $4.07 | $4.18 | 293 636 |
| Jul 18, 2023 | $4.22 | $4.42 | $4.03 | $4.13 | 329 765 |
| Jul 17, 2023 | $4.22 | $4.29 | $4.02 | $4.23 | 423 269 |
| Jul 14, 2023 | $4.20 | $4.74 | $3.95 | $4.24 | 942 851 |
| Jul 13, 2023 | $4.39 | $4.62 | $4.29 | $4.56 | 616 281 |
| Jul 12, 2023 | $3.93 | $4.40 | $3.83 | $4.39 | 1 017 798 |
| Jul 11, 2023 | $3.65 | $3.82 | $3.61 | $3.79 | 410 639 |
| Jul 10, 2023 | $3.54 | $3.63 | $3.52 | $3.62 | 372 523 |
| Jul 07, 2023 | $3.47 | $3.65 | $3.47 | $3.55 | 396 626 |
| Jul 06, 2023 | $3.64 | $3.56 | $3.37 | $3.43 | 315 866 |
| Jul 05, 2023 | $3.80 | $3.82 | $3.58 | $3.59 | 249 780 |
| Jul 03, 2023 | $3.70 | $3.85 | $3.67 | $3.83 | 236 056 |
| Jun 30, 2023 | $3.80 | $3.89 | $3.71 | $3.71 | 342 905 |
| Jun 29, 2023 | $3.45 | $3.81 | $3.45 | $3.80 | 744 714 |
| Jun 28, 2023 | $3.27 | $3.47 | $3.27 | $3.46 | 228 512 |
| Jun 27, 2023 | $3.21 | $3.34 | $3.17 | $3.29 | 265 657 |
| Jun 26, 2023 | $3.20 | $3.39 | $3.18 | $3.19 | 645 054 |
| Jun 23, 2023 | $3.06 | $3.39 | $3.02 | $3.21 | 828 288 |
| Jun 22, 2023 | $3.11 | $3.16 | $2.98 | $3.12 | 326 037 |
| Jun 21, 2023 | $3.20 | $3.25 | $3.10 | $3.12 | 310 340 |
| Jun 20, 2023 | $3.33 | $3.34 | $3.16 | $3.22 | 337 129 |
